RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 255.97 256.99 1.02 0.4% 253.57
High 258.24 258.24 0.00 0.0% 260.23
Low 255.31 254.83 -0.48 -0.2% 250.84
Close 258.00 256.26 -1.74 -0.7% 255.16
Range 2.93 3.41 0.48 16.4% 9.39
ATR 4.10 4.05 -0.05 -1.2% 0.00
Volume 958,100 905,300 -52,800 -5.5% 10,297,803
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 266.67 264.88 258.14
R3 263.26 261.47 257.20
R2 259.85 259.85 256.89
R1 258.06 258.06 256.57 257.25
PP 256.44 256.44 256.44 256.04
S1 254.65 254.65 255.95 253.84
S2 253.03 253.03 255.63
S3 249.62 251.24 255.32
S4 246.21 247.83 254.38
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 283.58 278.76 260.32
R3 274.19 269.37 257.74
R2 264.80 264.80 256.88
R1 259.98 259.98 256.02 262.39
PP 255.41 255.41 255.41 256.62
S1 250.59 250.59 254.30 253.00
S2 246.02 246.02 253.44
S3 236.63 241.20 252.58
S4 227.24 231.81 250.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.52 250.88 8.64 3.4% 4.23 1.7% 62% False False 1,196,040
10 260.23 250.88 9.35 3.6% 4.30 1.7% 58% False False 1,097,860
20 260.23 248.72 11.51 4.5% 4.10 1.6% 66% False False 899,490
40 260.23 239.94 20.30 7.9% 3.84 1.5% 80% False False 786,670
60 260.23 239.94 20.30 7.9% 3.93 1.5% 80% False False 786,816
80 260.23 237.00 23.23 9.1% 3.84 1.5% 83% False False 840,418
100 260.23 202.00 58.23 22.7% 4.51 1.8% 93% False False 921,347
120 260.23 199.92 60.31 23.5% 5.32 2.1% 93% False False 1,049,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 272.73
2.618 267.17
1.618 263.76
1.000 261.65
0.618 260.35
HIGH 258.24
0.618 256.94
0.500 256.54
0.382 256.13
LOW 254.83
0.618 252.72
1.000 251.42
1.618 249.31
2.618 245.90
4.250 240.34
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 256.54 255.69
PP 256.44 255.13
S1 256.35 254.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.