RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 255.91 252.70 -3.21 -1.3% 261.03
High 259.20 258.54 -0.66 -0.3% 261.30
Low 252.26 252.60 0.34 0.1% 250.44
Close 253.29 255.88 2.59 1.0% 251.21
Range 6.94 5.94 -1.00 -14.4% 10.86
ATR 6.43 6.40 -0.04 -0.5% 0.00
Volume 499,100 424,800 -74,300 -14.9% 1,293,700
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 273.49 270.63 259.15
R3 267.55 264.69 257.51
R2 261.61 261.61 256.97
R1 258.75 258.75 256.42 260.18
PP 255.67 255.67 255.67 256.39
S1 252.81 252.81 255.34 254.24
S2 249.73 249.73 254.79
S3 243.79 246.87 254.25
S4 237.85 240.93 252.61
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 286.90 279.91 257.18
R3 276.04 269.05 254.20
R2 265.18 265.18 253.20
R1 258.19 258.19 252.21 256.26
PP 254.32 254.32 254.32 253.35
S1 247.33 247.33 250.21 245.40
S2 243.46 243.46 249.22
S3 232.60 236.47 248.22
S4 221.74 225.61 245.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.25 250.44 10.81 4.2% 7.10 2.8% 50% False False 609,120
10 265.48 250.44 15.04 5.9% 6.38 2.5% 36% False False 490,380
20 275.60 250.44 25.16 9.8% 6.42 2.5% 22% False False 530,174
40 275.60 250.44 25.16 9.8% 6.64 2.6% 22% False False 527,168
60 275.66 250.44 25.22 9.9% 5.93 2.3% 22% False False 541,112
80 275.66 250.44 25.22 9.9% 5.65 2.2% 22% False False 568,121
100 291.75 250.44 41.31 16.1% 5.62 2.2% 13% False False 566,175
120 301.34 250.44 50.90 19.9% 5.62 2.2% 11% False False 539,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 283.79
2.618 274.09
1.618 268.15
1.000 264.48
0.618 262.21
HIGH 258.54
0.618 256.27
0.500 255.57
0.382 254.87
LOW 252.60
0.618 248.93
1.000 246.66
1.618 242.99
2.618 237.05
4.250 227.36
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 255.78 256.76
PP 255.67 256.46
S1 255.57 256.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols