RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 250.25 251.92 1.67 0.7% 250.72
High 253.73 254.06 0.33 0.1% 254.06
Low 249.60 251.86 2.26 0.9% 248.72
Close 250.88 253.68 2.80 1.1% 253.68
Range 4.13 2.21 -1.93 -46.6% 5.34
ATR 3.82 3.77 -0.05 -1.2% 0.00
Volume 635,800 964,300 328,500 51.7% 4,228,500
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 259.81 258.95 254.89
R3 257.61 256.75 254.29
R2 255.40 255.40 254.08
R1 254.54 254.54 253.88 254.97
PP 253.20 253.20 253.20 253.41
S1 252.34 252.34 253.48 252.77
S2 250.99 250.99 253.28
S3 248.79 250.13 253.07
S4 246.58 247.93 252.47
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 268.17 266.27 256.62
R3 262.83 260.93 255.15
R2 257.49 257.49 254.66
R1 255.59 255.59 254.17 256.54
PP 252.15 252.15 252.15 252.63
S1 250.25 250.25 253.19 251.20
S2 246.81 246.81 252.70
S3 241.47 244.91 252.21
S4 236.13 239.57 250.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.06 248.72 5.34 2.1% 3.80 1.5% 93% True False 716,540
10 254.06 248.20 5.86 2.3% 3.48 1.4% 94% True False 622,930
20 254.98 248.20 6.78 2.7% 3.41 1.3% 81% False False 667,525
40 254.98 239.94 15.05 5.9% 3.54 1.4% 91% False False 711,922
60 254.98 239.94 15.05 5.9% 3.76 1.5% 91% False False 815,425
80 254.98 210.34 44.64 17.6% 4.38 1.7% 97% False False 894,242
100 254.98 201.84 53.15 20.9% 5.14 2.0% 98% False False 1,005,792
120 254.98 199.92 55.06 21.7% 5.43 2.1% 98% False False 1,018,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 263.43
2.618 259.83
1.618 257.63
1.000 256.27
0.618 255.42
HIGH 254.06
0.618 253.22
0.500 252.96
0.382 252.70
LOW 251.86
0.618 250.49
1.000 249.65
1.618 248.29
2.618 246.08
4.250 242.48
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 253.44 252.92
PP 253.20 252.15
S1 252.96 251.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.