RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 237.12 236.59 -0.53 -0.2% 211.62
High 237.40 238.81 1.41 0.6% 239.66
Low 233.54 233.87 0.33 0.1% 209.31
Close 236.59 236.49 -0.10 0.0% 235.88
Range 3.86 4.94 1.08 28.0% 30.35
ATR 8.18 7.95 -0.23 -2.8% 0.00
Volume 1,321,100 732,183 -588,917 -44.6% 7,451,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 251.21 248.79 239.21
R3 246.27 243.85 237.85
R2 241.33 241.33 237.40
R1 238.91 238.91 236.94 237.65
PP 236.39 236.39 236.39 235.76
S1 233.97 233.97 236.04 232.71
S2 231.45 231.45 235.58
S3 226.51 229.03 235.13
S4 221.57 224.09 233.77
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 319.33 307.96 252.57
R3 288.98 277.61 244.23
R2 258.63 258.63 241.44
R1 247.26 247.26 238.66 252.95
PP 228.28 228.28 228.28 231.13
S1 216.91 216.91 233.10 222.60
S2 197.93 197.93 230.32
S3 167.58 186.56 227.53
S4 137.23 156.21 219.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.94 230.51 8.43 3.6% 5.50 2.3% 71% False False 1,016,817
10 239.66 202.00 37.66 15.9% 7.21 3.0% 92% False False 1,245,068
20 239.66 199.92 39.74 16.8% 8.28 3.5% 92% False False 1,466,732
40 243.37 199.92 43.45 18.4% 7.21 3.0% 84% False False 1,141,937
60 245.99 199.92 46.07 19.5% 6.51 2.8% 79% False False 1,031,535
80 263.05 199.92 63.13 26.7% 6.58 2.8% 58% False False 1,016,183
100 263.05 199.92 63.13 26.7% 6.36 2.7% 58% False False 953,248
120 263.05 199.92 63.13 26.7% 6.12 2.6% 58% False False 920,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.81
2.618 251.74
1.618 246.80
1.000 243.75
0.618 241.86
HIGH 238.81
0.618 236.92
0.500 236.34
0.382 235.76
LOW 233.87
0.618 230.82
1.000 228.93
1.618 225.88
2.618 220.94
4.250 212.88
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 236.44 236.39
PP 236.39 236.28
S1 236.34 236.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.