RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 285.23 285.14 -0.09 0.0% 284.16
High 287.83 287.73 -0.10 0.0% 290.10
Low 284.42 283.91 -0.51 -0.2% 281.58
Close 286.12 286.04 -0.08 0.0% 284.89
Range 3.41 3.82 0.41 12.0% 8.52
ATR 5.58 5.46 -0.13 -2.3% 0.00
Volume 550,600 1,144,100 593,500 107.8% 9,891,400
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 297.35 295.51 288.14
R3 293.53 291.70 287.09
R2 289.71 289.71 286.74
R1 287.88 287.88 286.39 288.79
PP 285.89 285.89 285.89 286.35
S1 284.06 284.06 285.69 284.98
S2 282.07 282.07 285.34
S3 278.26 280.24 284.99
S4 274.44 276.42 283.94
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 311.07 306.49 289.57
R3 302.55 297.98 287.23
R2 294.04 294.04 286.45
R1 289.46 289.46 285.67 291.75
PP 285.52 285.52 285.52 286.67
S1 280.95 280.95 284.11 283.24
S2 277.01 277.01 283.33
S3 268.49 272.43 282.55
S4 259.98 263.92 280.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.83 283.15 4.68 1.6% 3.66 1.3% 62% False False 925,520
10 290.10 281.58 8.52 3.0% 4.64 1.6% 52% False False 991,570
20 290.10 276.66 13.44 4.7% 5.33 1.9% 70% False False 985,843
40 293.08 261.06 32.03 11.2% 6.06 2.1% 78% False False 1,134,711
60 293.08 250.18 42.90 15.0% 5.58 1.9% 84% False False 1,021,506
80 293.08 250.18 42.90 15.0% 5.16 1.8% 84% False False 987,172
100 293.08 248.20 44.88 15.7% 4.81 1.7% 84% False False 926,377
120 293.08 239.94 53.15 18.6% 4.59 1.6% 87% False False 894,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 303.96
2.618 297.73
1.618 293.91
1.000 291.55
0.618 290.09
HIGH 287.73
0.618 286.27
0.500 285.82
0.382 285.37
LOW 283.91
0.618 281.55
1.000 280.09
1.618 277.73
2.618 273.91
4.250 267.68
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 285.97 285.86
PP 285.89 285.67
S1 285.82 285.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.