RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 182.59 185.88 3.29 1.8% 187.95
High 184.83 186.88 2.05 1.1% 189.29
Low 181.70 183.42 1.72 0.9% 172.19
Close 184.22 183.55 -0.68 -0.4% 178.85
Range 3.13 3.46 0.33 10.5% 17.10
ATR 4.50 4.43 -0.07 -1.7% 0.00
Volume 1,202,900 188,467 -1,014,433 -84.3% 12,969,946
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 195.00 192.73 185.45
R3 191.54 189.27 184.50
R2 188.08 188.08 184.18
R1 185.81 185.81 183.86 185.21
PP 184.62 184.62 184.62 184.32
S1 182.35 182.35 183.23 181.75
S2 181.16 181.16 182.91
S3 177.70 178.89 182.59
S4 174.24 175.43 181.64
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 231.41 222.23 188.26
R3 214.31 205.13 183.55
R2 197.21 197.21 181.99
R1 188.03 188.03 180.42 184.07
PP 180.11 180.11 180.11 178.13
S1 170.93 170.93 177.28 166.97
S2 163.01 163.01 175.72
S3 145.91 153.83 174.15
S4 128.81 136.73 169.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.88 177.55 9.33 5.1% 2.62 1.4% 64% True False 856,722
10 186.88 172.19 14.69 8.0% 4.50 2.5% 77% True False 1,476,431
20 195.14 172.19 22.95 12.5% 4.52 2.5% 49% False False 1,067,045
40 198.54 172.19 26.35 14.4% 4.35 2.4% 43% False False 1,016,341
60 198.54 172.19 26.35 14.4% 3.90 2.1% 43% False False 1,092,826
80 198.54 170.56 27.98 15.2% 4.34 2.4% 46% False False 1,095,578
100 198.54 170.56 27.98 15.2% 4.11 2.2% 46% False False 1,011,797
120 198.54 170.56 27.98 15.2% 4.12 2.2% 46% False False 993,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 201.59
2.618 195.94
1.618 192.48
1.000 190.34
0.618 189.02
HIGH 186.88
0.618 185.56
0.500 185.15
0.382 184.74
LOW 183.42
0.618 181.28
1.000 179.96
1.618 177.82
2.618 174.36
4.250 168.72
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 185.15 183.26
PP 184.62 182.97
S1 184.08 182.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.