RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 208.36 207.42 -0.94 -0.5% 208.94
High 209.25 209.80 0.55 0.3% 212.36
Low 206.75 206.88 0.13 0.1% 206.75
Close 207.40 209.06 1.66 0.8% 209.06
Range 2.50 2.92 0.42 16.8% 5.61
ATR 4.38 4.28 -0.10 -2.4% 0.00
Volume 376,300 104,037 -272,263 -72.4% 1,897,424
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 217.34 216.12 210.67
R3 214.42 213.20 209.86
R2 211.50 211.50 209.60
R1 210.28 210.28 209.33 210.89
PP 208.58 208.58 208.58 208.89
S1 207.36 207.36 208.79 207.97
S2 205.66 205.66 208.52
S3 202.74 204.44 208.26
S4 199.82 201.52 207.45
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 226.22 223.25 212.15
R3 220.61 217.64 210.60
R2 215.00 215.00 210.09
R1 212.03 212.03 209.57 213.52
PP 209.39 209.39 209.39 210.13
S1 206.42 206.42 208.55 207.91
S2 203.78 203.78 208.03
S3 198.17 200.81 207.52
S4 192.56 195.20 205.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.36 206.75 5.61 2.7% 2.69 1.3% 41% False False 379,484
10 213.60 204.58 9.02 4.3% 3.42 1.6% 50% False False 364,689
20 224.24 204.58 19.66 9.4% 3.82 1.8% 23% False False 408,446
40 224.24 173.27 50.97 24.4% 4.09 2.0% 70% False False 440,457
60 224.24 165.72 58.52 28.0% 3.97 1.9% 74% False False 479,000
80 224.24 165.72 58.52 28.0% 4.06 1.9% 74% False False 493,522
100 224.24 165.72 58.52 28.0% 4.13 2.0% 74% False False 536,911
120 224.24 165.72 58.52 28.0% 4.26 2.0% 74% False False 567,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 222.21
2.618 217.44
1.618 214.52
1.000 212.72
0.618 211.60
HIGH 209.80
0.618 208.68
0.500 208.34
0.382 208.00
LOW 206.88
0.618 205.08
1.000 203.96
1.618 202.16
2.618 199.24
4.250 194.47
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 208.82 208.93
PP 208.58 208.80
S1 208.34 208.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols