RMTI Rockwell Medical (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.47 |
1.50 |
0.03 |
2.0% |
1.58 |
| High |
1.54 |
1.55 |
0.01 |
0.6% |
1.59 |
| Low |
1.45 |
1.50 |
0.05 |
3.4% |
1.45 |
| Close |
1.52 |
1.53 |
0.02 |
1.0% |
1.45 |
| Range |
0.09 |
0.05 |
-0.04 |
-44.4% |
0.14 |
| ATR |
0.09 |
0.09 |
0.00 |
-3.2% |
0.00 |
| Volume |
136,300 |
32,300 |
-104,000 |
-76.3% |
1,360,800 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.68 |
1.65 |
1.56 |
|
| R3 |
1.63 |
1.60 |
1.54 |
|
| R2 |
1.58 |
1.58 |
1.54 |
|
| R1 |
1.55 |
1.55 |
1.53 |
1.57 |
| PP |
1.53 |
1.53 |
1.53 |
1.53 |
| S1 |
1.50 |
1.50 |
1.53 |
1.52 |
| S2 |
1.48 |
1.48 |
1.52 |
|
| S3 |
1.43 |
1.45 |
1.52 |
|
| S4 |
1.38 |
1.40 |
1.50 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.92 |
1.82 |
1.53 |
|
| R3 |
1.78 |
1.68 |
1.49 |
|
| R2 |
1.64 |
1.64 |
1.48 |
|
| R1 |
1.54 |
1.54 |
1.46 |
1.52 |
| PP |
1.50 |
1.50 |
1.50 |
1.49 |
| S1 |
1.40 |
1.40 |
1.44 |
1.38 |
| S2 |
1.36 |
1.36 |
1.42 |
|
| S3 |
1.22 |
1.26 |
1.41 |
|
| S4 |
1.08 |
1.12 |
1.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.57 |
1.45 |
0.12 |
7.8% |
0.07 |
4.7% |
67% |
False |
False |
110,480 |
| 10 |
1.59 |
1.45 |
0.14 |
8.9% |
0.09 |
5.7% |
59% |
False |
False |
130,560 |
| 20 |
1.68 |
1.45 |
0.23 |
14.8% |
0.08 |
5.3% |
35% |
False |
False |
123,589 |
| 40 |
1.81 |
1.45 |
0.36 |
23.5% |
0.09 |
5.8% |
22% |
False |
False |
181,369 |
| 60 |
1.81 |
1.35 |
0.46 |
30.1% |
0.11 |
7.3% |
39% |
False |
False |
258,857 |
| 80 |
1.81 |
1.25 |
0.57 |
36.9% |
0.12 |
7.6% |
50% |
False |
False |
239,880 |
| 100 |
1.81 |
1.23 |
0.58 |
37.9% |
0.11 |
7.3% |
52% |
False |
False |
224,153 |
| 120 |
1.81 |
1.16 |
0.65 |
42.5% |
0.11 |
7.1% |
57% |
False |
False |
215,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.76 |
|
2.618 |
1.68 |
|
1.618 |
1.63 |
|
1.000 |
1.60 |
|
0.618 |
1.58 |
|
HIGH |
1.55 |
|
0.618 |
1.53 |
|
0.500 |
1.53 |
|
0.382 |
1.52 |
|
LOW |
1.50 |
|
0.618 |
1.47 |
|
1.000 |
1.45 |
|
1.618 |
1.42 |
|
2.618 |
1.37 |
|
4.250 |
1.29 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.53 |
1.52 |
| PP |
1.53 |
1.51 |
| S1 |
1.53 |
1.50 |
|