RNA Prosensa Holding N.V. (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.69 |
24.40 |
-1.29 |
-5.0% |
24.09 |
| High |
25.82 |
24.96 |
-0.86 |
-3.3% |
24.44 |
| Low |
24.74 |
23.35 |
-1.39 |
-5.6% |
22.24 |
| Close |
25.09 |
23.83 |
-1.26 |
-5.0% |
22.73 |
| Range |
1.08 |
1.61 |
0.53 |
49.1% |
2.20 |
| ATR |
1.46 |
1.48 |
0.02 |
1.4% |
0.00 |
| Volume |
559,800 |
1,247,300 |
687,500 |
122.8% |
8,894,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.88 |
27.96 |
24.72 |
|
| R3 |
27.27 |
26.35 |
24.27 |
|
| R2 |
25.66 |
25.66 |
24.13 |
|
| R1 |
24.74 |
24.74 |
23.98 |
24.40 |
| PP |
24.05 |
24.05 |
24.05 |
23.87 |
| S1 |
23.13 |
23.13 |
23.68 |
22.79 |
| S2 |
22.44 |
22.44 |
23.53 |
|
| S3 |
20.83 |
21.52 |
23.39 |
|
| S4 |
19.22 |
19.91 |
22.94 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.74 |
28.43 |
23.94 |
|
| R3 |
27.54 |
26.23 |
23.34 |
|
| R2 |
25.34 |
25.34 |
23.13 |
|
| R1 |
24.03 |
24.03 |
22.93 |
23.59 |
| PP |
23.14 |
23.14 |
23.14 |
22.91 |
| S1 |
21.83 |
21.83 |
22.53 |
21.39 |
| S2 |
20.94 |
20.94 |
22.33 |
|
| S3 |
18.74 |
19.63 |
22.13 |
|
| S4 |
16.54 |
17.43 |
21.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.02 |
23.35 |
2.67 |
11.2% |
1.54 |
6.5% |
18% |
False |
True |
816,980 |
| 10 |
26.02 |
22.24 |
3.78 |
15.9% |
1.57 |
6.6% |
42% |
False |
False |
906,510 |
| 20 |
26.02 |
22.24 |
3.78 |
15.9% |
1.31 |
5.5% |
42% |
False |
False |
856,280 |
| 40 |
27.66 |
21.56 |
6.10 |
25.6% |
1.63 |
6.8% |
37% |
False |
False |
995,807 |
| 60 |
27.66 |
21.56 |
6.10 |
25.6% |
1.59 |
6.7% |
37% |
False |
False |
1,138,217 |
| 80 |
27.66 |
14.75 |
12.91 |
54.2% |
1.64 |
6.9% |
70% |
False |
False |
1,348,617 |
| 100 |
27.66 |
13.01 |
14.65 |
61.5% |
1.49 |
6.2% |
74% |
False |
False |
1,232,716 |
| 120 |
27.66 |
11.23 |
16.43 |
68.9% |
1.38 |
5.8% |
77% |
False |
False |
1,154,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.80 |
|
2.618 |
29.17 |
|
1.618 |
27.56 |
|
1.000 |
26.57 |
|
0.618 |
25.95 |
|
HIGH |
24.96 |
|
0.618 |
24.34 |
|
0.500 |
24.16 |
|
0.382 |
23.97 |
|
LOW |
23.35 |
|
0.618 |
22.36 |
|
1.000 |
21.74 |
|
1.618 |
20.75 |
|
2.618 |
19.14 |
|
4.250 |
16.51 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.16 |
24.59 |
| PP |
24.05 |
24.33 |
| S1 |
23.94 |
24.08 |
|