ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109.15 |
106.85 |
-2.30 |
-2.1% |
101.88 |
| High |
110.16 |
108.05 |
-2.11 |
-1.9% |
110.90 |
| Low |
105.98 |
105.00 |
-0.98 |
-0.9% |
101.70 |
| Close |
106.00 |
106.28 |
0.28 |
0.3% |
106.00 |
| Range |
4.18 |
3.05 |
-1.13 |
-27.0% |
9.20 |
| ATR |
4.05 |
3.98 |
-0.07 |
-1.8% |
0.00 |
| Volume |
1,285,600 |
726,100 |
-559,500 |
-43.5% |
3,297,300 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.59 |
113.99 |
107.96 |
|
| R3 |
112.54 |
110.94 |
107.12 |
|
| R2 |
109.49 |
109.49 |
106.84 |
|
| R1 |
107.89 |
107.89 |
106.56 |
107.17 |
| PP |
106.44 |
106.44 |
106.44 |
106.08 |
| S1 |
104.84 |
104.84 |
106.00 |
104.12 |
| S2 |
103.39 |
103.39 |
105.72 |
|
| S3 |
100.34 |
101.79 |
105.44 |
|
| S4 |
97.29 |
98.74 |
104.60 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.80 |
129.10 |
111.06 |
|
| R3 |
124.60 |
119.90 |
108.53 |
|
| R2 |
115.40 |
115.40 |
107.69 |
|
| R1 |
110.70 |
110.70 |
106.84 |
113.05 |
| PP |
106.20 |
106.20 |
106.20 |
107.38 |
| S1 |
101.50 |
101.50 |
105.16 |
103.85 |
| S2 |
97.00 |
97.00 |
104.31 |
|
| S3 |
87.80 |
92.30 |
103.47 |
|
| S4 |
78.60 |
83.10 |
100.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.90 |
105.00 |
5.90 |
5.6% |
3.82 |
3.6% |
22% |
False |
True |
671,080 |
| 10 |
110.90 |
100.77 |
10.14 |
9.5% |
3.82 |
3.6% |
54% |
False |
False |
615,020 |
| 20 |
111.98 |
99.61 |
12.37 |
11.6% |
3.76 |
3.5% |
54% |
False |
False |
540,055 |
| 40 |
111.98 |
86.70 |
25.28 |
23.8% |
3.69 |
3.5% |
77% |
False |
False |
521,838 |
| 60 |
111.98 |
64.79 |
47.19 |
44.4% |
3.83 |
3.6% |
88% |
False |
False |
491,646 |
| 80 |
111.98 |
64.79 |
47.19 |
44.4% |
3.71 |
3.5% |
88% |
False |
False |
501,326 |
| 100 |
111.98 |
64.79 |
47.19 |
44.4% |
3.72 |
3.5% |
88% |
False |
False |
511,275 |
| 120 |
111.98 |
64.79 |
47.19 |
44.4% |
3.72 |
3.5% |
88% |
False |
False |
533,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.01 |
|
2.618 |
116.03 |
|
1.618 |
112.98 |
|
1.000 |
111.10 |
|
0.618 |
109.93 |
|
HIGH |
108.05 |
|
0.618 |
106.88 |
|
0.500 |
106.53 |
|
0.382 |
106.17 |
|
LOW |
105.00 |
|
0.618 |
103.12 |
|
1.000 |
101.95 |
|
1.618 |
100.07 |
|
2.618 |
97.02 |
|
4.250 |
92.04 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.53 |
107.58 |
| PP |
106.44 |
107.15 |
| S1 |
106.36 |
106.71 |
|