ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	43.27	43.10	-0.17	-0.4%	42.75
High	43.57	43.39	-0.18	-0.4%	43.75
Low	42.74	42.80	0.06	0.1%	41.71
Close	43.13	43.30	0.17	0.4%	43.13
Range	0.83	0.59	-0.24	-28.9%	2.04
ATR	1.14	1.10	-0.04	-3.4%	0.00
Volume	92,300	247,900	155,600	168.6%	1,809,600

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	44.93	44.71	43.62
R3	44.34	44.12	43.46
R2	43.75	43.75	43.41
R1	43.53	43.53	43.35	43.64
PP	43.16	43.16	43.16	43.22
S1	42.94	42.94	43.25	43.05
S2	42.57	42.57	43.19
S3	41.98	42.35	43.14
S4	41.39	41.76	42.98

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	48.99	48.11	44.25
R3	46.95	46.06	43.69
R2	44.91	44.91	43.50
R1	44.02	44.02	43.32	44.46
PP	42.86	42.86	42.86	43.08
S1	41.97	41.97	42.94	42.42
S2	40.82	40.82	42.76
S3	38.77	39.93	42.57
S4	36.73	37.89	42.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.75	42.48	1.27	2.9%	0.96	2.2%	65%	False	False	178,380
10	43.75	41.68	2.07	4.8%	0.96	2.2%	78%	False	False	227,170
20	43.75	39.01	4.74	10.9%	1.11	2.6%	91%	False	False	297,650
40	43.75	36.70	7.05	16.3%	1.16	2.7%	94%	False	False	295,881
60	43.75	36.70	7.05	16.3%	1.18	2.7%	94%	False	False	316,148
80	43.75	35.46	8.29	19.1%	1.28	3.0%	95%	False	False	367,474
100	43.75	34.21	9.54	22.0%	1.26	2.9%	95%	False	False	352,612
120	43.75	33.24	10.51	24.3%	1.22	2.8%	96%	False	False	336,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 117 trading days

Fibonacci Retracements and Extensions
4.250	45.90
2.618	44.93
1.618	44.34
1.000	43.98
0.618	43.75
HIGH	43.39
0.618	43.16
0.500	43.10
0.382	43.03
LOW	42.80
0.618	42.44
1.000	42.21
1.618	41.85
2.618	41.26
4.250	40.29

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	43.23	43.25
PP	43.16	43.20
S1	43.10	43.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols