ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
115.67 |
112.47 |
-3.20 |
-2.8% |
114.83 |
| High |
116.00 |
112.47 |
-3.53 |
-3.0% |
116.62 |
| Low |
111.66 |
109.42 |
-2.24 |
-2.0% |
109.42 |
| Close |
112.85 |
109.42 |
-3.43 |
-3.0% |
109.42 |
| Range |
4.34 |
3.05 |
-1.29 |
-29.7% |
7.20 |
| ATR |
4.65 |
4.57 |
-0.09 |
-1.9% |
0.00 |
| Volume |
344,700 |
37,225 |
-307,475 |
-89.2% |
1,380,225 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.59 |
117.55 |
111.10 |
|
| R3 |
116.54 |
114.50 |
110.26 |
|
| R2 |
113.49 |
113.49 |
109.98 |
|
| R1 |
111.45 |
111.45 |
109.70 |
110.95 |
| PP |
110.44 |
110.44 |
110.44 |
110.18 |
| S1 |
108.40 |
108.40 |
109.14 |
107.90 |
| S2 |
107.39 |
107.39 |
108.86 |
|
| S3 |
104.34 |
105.35 |
108.58 |
|
| S4 |
101.29 |
102.30 |
107.74 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.42 |
128.62 |
113.38 |
|
| R3 |
126.22 |
121.42 |
111.40 |
|
| R2 |
119.02 |
119.02 |
110.74 |
|
| R1 |
114.22 |
114.22 |
110.08 |
113.02 |
| PP |
111.82 |
111.82 |
111.82 |
111.22 |
| S1 |
107.02 |
107.02 |
108.76 |
105.82 |
| S2 |
104.62 |
104.62 |
108.10 |
|
| S3 |
97.42 |
99.82 |
107.44 |
|
| S4 |
90.22 |
92.62 |
105.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.62 |
109.42 |
7.20 |
6.6% |
3.85 |
3.5% |
0% |
False |
True |
276,045 |
| 10 |
120.12 |
109.42 |
10.70 |
9.8% |
4.03 |
3.7% |
0% |
False |
True |
309,062 |
| 20 |
127.72 |
109.42 |
18.30 |
16.7% |
4.70 |
4.3% |
0% |
False |
True |
395,707 |
| 40 |
138.90 |
109.42 |
29.48 |
26.9% |
4.52 |
4.1% |
0% |
False |
True |
416,674 |
| 60 |
138.90 |
106.01 |
32.89 |
30.1% |
4.30 |
3.9% |
10% |
False |
False |
424,983 |
| 80 |
138.90 |
93.22 |
45.68 |
41.7% |
4.32 |
3.9% |
35% |
False |
False |
459,720 |
| 100 |
138.90 |
93.22 |
45.68 |
41.7% |
4.24 |
3.9% |
35% |
False |
False |
471,677 |
| 120 |
138.90 |
93.22 |
45.68 |
41.7% |
4.13 |
3.8% |
35% |
False |
False |
467,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.43 |
|
2.618 |
120.45 |
|
1.618 |
117.40 |
|
1.000 |
115.52 |
|
0.618 |
114.35 |
|
HIGH |
112.47 |
|
0.618 |
111.30 |
|
0.500 |
110.95 |
|
0.382 |
110.59 |
|
LOW |
109.42 |
|
0.618 |
107.54 |
|
1.000 |
106.37 |
|
1.618 |
104.49 |
|
2.618 |
101.44 |
|
4.250 |
96.46 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.95 |
112.71 |
| PP |
110.44 |
111.61 |
| S1 |
109.93 |
110.52 |
|