ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 125.19 126.84 1.65 1.3% 123.08
High 130.02 132.36 2.35 1.8% 125.70
Low 124.76 126.50 1.74 1.4% 119.47
Close 126.03 130.82 4.79 3.8% 125.20
Range 5.26 5.86 0.61 11.5% 6.23
ATR 3.87 4.04 0.18 4.6% 0.00
Volume 394,600 374,770 -19,830 -5.0% 3,682,659
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 147.47 145.01 134.04
R3 141.61 139.15 132.43
R2 135.75 135.75 131.89
R1 133.29 133.29 131.36 134.52
PP 129.89 129.89 129.89 130.51
S1 127.43 127.43 130.28 128.66
S2 124.03 124.03 129.75
S3 118.17 121.57 129.21
S4 112.31 115.71 127.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 142.15 139.90 128.63
R3 135.92 133.67 126.91
R2 129.69 129.69 126.34
R1 127.44 127.44 125.77 128.57
PP 123.46 123.46 123.46 124.02
S1 121.21 121.21 124.63 122.34
S2 117.23 117.23 124.06
S3 111.00 114.98 123.49
S4 104.77 108.75 121.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.36 122.50 9.86 7.5% 4.50 3.4% 84% True False 325,250
10 132.36 122.50 9.86 7.5% 3.56 2.7% 84% True False 360,795
20 132.36 116.45 15.92 12.2% 3.97 3.0% 90% True False 382,280
40 132.36 109.93 22.43 17.1% 3.81 2.9% 93% True False 399,956
60 132.36 93.22 39.14 29.9% 4.30 3.3% 96% True False 512,971
80 132.36 93.22 39.14 29.9% 4.02 3.1% 96% True False 505,570
100 132.36 93.22 39.14 29.9% 4.10 3.1% 96% True False 509,071
120 132.36 93.22 39.14 29.9% 4.08 3.1% 96% True False 511,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 157.27
2.618 147.70
1.618 141.84
1.000 138.22
0.618 135.98
HIGH 132.36
0.618 130.12
0.500 129.43
0.382 128.74
LOW 126.50
0.618 122.88
1.000 120.64
1.618 117.02
2.618 111.16
4.250 101.60
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 130.36 129.88
PP 129.89 128.94
S1 129.43 128.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.