ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
51.40 |
52.13 |
0.73 |
1.4% |
53.09 |
| High |
51.93 |
52.72 |
0.79 |
1.5% |
54.25 |
| Low |
50.42 |
51.39 |
0.97 |
1.9% |
50.42 |
| Close |
51.31 |
51.50 |
0.19 |
0.4% |
51.50 |
| Range |
1.51 |
1.33 |
-0.18 |
-11.9% |
3.83 |
| ATR |
1.78 |
1.75 |
-0.03 |
-1.5% |
0.00 |
| Volume |
659,500 |
339,159 |
-320,341 |
-48.6% |
2,037,459 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
55.01 |
52.23 |
|
| R3 |
54.53 |
53.68 |
51.87 |
|
| R2 |
53.20 |
53.20 |
51.74 |
|
| R1 |
52.35 |
52.35 |
51.62 |
52.11 |
| PP |
51.87 |
51.87 |
51.87 |
51.75 |
| S1 |
51.02 |
51.02 |
51.38 |
50.78 |
| S2 |
50.54 |
50.54 |
51.26 |
|
| S3 |
49.21 |
49.69 |
51.13 |
|
| S4 |
47.88 |
48.36 |
50.77 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.55 |
61.35 |
53.61 |
|
| R3 |
59.72 |
57.52 |
52.55 |
|
| R2 |
55.89 |
55.89 |
52.20 |
|
| R1 |
53.69 |
53.69 |
51.85 |
52.88 |
| PP |
52.06 |
52.06 |
52.06 |
51.65 |
| S1 |
49.86 |
49.86 |
51.15 |
49.05 |
| S2 |
48.23 |
48.23 |
50.80 |
|
| S3 |
44.40 |
46.03 |
50.45 |
|
| S4 |
40.57 |
42.20 |
49.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.25 |
50.42 |
3.83 |
7.4% |
1.49 |
2.9% |
28% |
False |
False |
407,491 |
| 10 |
54.25 |
49.86 |
4.39 |
8.5% |
1.69 |
3.3% |
37% |
False |
False |
303,994 |
| 20 |
54.25 |
49.16 |
5.09 |
9.9% |
1.79 |
3.5% |
46% |
False |
False |
384,187 |
| 40 |
58.65 |
49.16 |
9.49 |
18.4% |
1.81 |
3.5% |
25% |
False |
False |
356,712 |
| 60 |
58.65 |
49.16 |
9.49 |
18.4% |
1.75 |
3.4% |
25% |
False |
False |
401,565 |
| 80 |
58.65 |
49.06 |
9.59 |
18.6% |
1.62 |
3.2% |
25% |
False |
False |
381,213 |
| 100 |
58.65 |
45.26 |
13.39 |
26.0% |
1.54 |
3.0% |
47% |
False |
False |
362,264 |
| 120 |
58.65 |
44.77 |
13.88 |
27.0% |
1.65 |
3.2% |
48% |
False |
False |
378,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.38 |
|
2.618 |
56.20 |
|
1.618 |
54.87 |
|
1.000 |
54.05 |
|
0.618 |
53.54 |
|
HIGH |
52.72 |
|
0.618 |
52.21 |
|
0.500 |
52.06 |
|
0.382 |
51.90 |
|
LOW |
51.39 |
|
0.618 |
50.57 |
|
1.000 |
50.06 |
|
1.618 |
49.24 |
|
2.618 |
47.91 |
|
4.250 |
45.74 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
52.06 |
51.57 |
| PP |
51.87 |
51.55 |
| S1 |
51.69 |
51.52 |
|