ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
43.27 |
43.10 |
-0.17 |
-0.4% |
42.75 |
High |
43.57 |
43.39 |
-0.18 |
-0.4% |
43.75 |
Low |
42.74 |
42.80 |
0.06 |
0.1% |
41.71 |
Close |
43.13 |
43.30 |
0.17 |
0.4% |
43.13 |
Range |
0.83 |
0.59 |
-0.24 |
-28.9% |
2.04 |
ATR |
1.14 |
1.10 |
-0.04 |
-3.4% |
0.00 |
Volume |
92,300 |
247,900 |
155,600 |
168.6% |
1,809,600 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.93 |
44.71 |
43.62 |
|
R3 |
44.34 |
44.12 |
43.46 |
|
R2 |
43.75 |
43.75 |
43.41 |
|
R1 |
43.53 |
43.53 |
43.35 |
43.64 |
PP |
43.16 |
43.16 |
43.16 |
43.22 |
S1 |
42.94 |
42.94 |
43.25 |
43.05 |
S2 |
42.57 |
42.57 |
43.19 |
|
S3 |
41.98 |
42.35 |
43.14 |
|
S4 |
41.39 |
41.76 |
42.98 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.99 |
48.11 |
44.25 |
|
R3 |
46.95 |
46.06 |
43.69 |
|
R2 |
44.91 |
44.91 |
43.50 |
|
R1 |
44.02 |
44.02 |
43.32 |
44.46 |
PP |
42.86 |
42.86 |
42.86 |
43.08 |
S1 |
41.97 |
41.97 |
42.94 |
42.42 |
S2 |
40.82 |
40.82 |
42.76 |
|
S3 |
38.77 |
39.93 |
42.57 |
|
S4 |
36.73 |
37.89 |
42.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.75 |
42.48 |
1.27 |
2.9% |
0.96 |
2.2% |
65% |
False |
False |
178,380 |
10 |
43.75 |
41.68 |
2.07 |
4.8% |
0.96 |
2.2% |
78% |
False |
False |
227,170 |
20 |
43.75 |
39.01 |
4.74 |
10.9% |
1.11 |
2.6% |
91% |
False |
False |
297,650 |
40 |
43.75 |
36.70 |
7.05 |
16.3% |
1.16 |
2.7% |
94% |
False |
False |
295,881 |
60 |
43.75 |
36.70 |
7.05 |
16.3% |
1.18 |
2.7% |
94% |
False |
False |
316,148 |
80 |
43.75 |
35.46 |
8.29 |
19.1% |
1.28 |
3.0% |
95% |
False |
False |
367,474 |
100 |
43.75 |
34.21 |
9.54 |
22.0% |
1.26 |
2.9% |
95% |
False |
False |
352,612 |
120 |
43.75 |
33.24 |
10.51 |
24.3% |
1.22 |
2.8% |
96% |
False |
False |
336,170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.90 |
2.618 |
44.93 |
1.618 |
44.34 |
1.000 |
43.98 |
0.618 |
43.75 |
HIGH |
43.39 |
0.618 |
43.16 |
0.500 |
43.10 |
0.382 |
43.03 |
LOW |
42.80 |
0.618 |
42.44 |
1.000 |
42.21 |
1.618 |
41.85 |
2.618 |
41.26 |
4.250 |
40.29 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
43.23 |
43.25 |
PP |
43.16 |
43.20 |
S1 |
43.10 |
43.15 |
|