ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 43.27 43.10 -0.17 -0.4% 42.75
High 43.57 43.39 -0.18 -0.4% 43.75
Low 42.74 42.80 0.06 0.1% 41.71
Close 43.13 43.30 0.17 0.4% 43.13
Range 0.83 0.59 -0.24 -28.9% 2.04
ATR 1.14 1.10 -0.04 -3.4% 0.00
Volume 92,300 247,900 155,600 168.6% 1,809,600
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 44.93 44.71 43.62
R3 44.34 44.12 43.46
R2 43.75 43.75 43.41
R1 43.53 43.53 43.35 43.64
PP 43.16 43.16 43.16 43.22
S1 42.94 42.94 43.25 43.05
S2 42.57 42.57 43.19
S3 41.98 42.35 43.14
S4 41.39 41.76 42.98
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48.99 48.11 44.25
R3 46.95 46.06 43.69
R2 44.91 44.91 43.50
R1 44.02 44.02 43.32 44.46
PP 42.86 42.86 42.86 43.08
S1 41.97 41.97 42.94 42.42
S2 40.82 40.82 42.76
S3 38.77 39.93 42.57
S4 36.73 37.89 42.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.75 42.48 1.27 2.9% 0.96 2.2% 65% False False 178,380
10 43.75 41.68 2.07 4.8% 0.96 2.2% 78% False False 227,170
20 43.75 39.01 4.74 10.9% 1.11 2.6% 91% False False 297,650
40 43.75 36.70 7.05 16.3% 1.16 2.7% 94% False False 295,881
60 43.75 36.70 7.05 16.3% 1.18 2.7% 94% False False 316,148
80 43.75 35.46 8.29 19.1% 1.28 3.0% 95% False False 367,474
100 43.75 34.21 9.54 22.0% 1.26 2.9% 95% False False 352,612
120 43.75 33.24 10.51 24.3% 1.22 2.8% 96% False False 336,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 45.90
2.618 44.93
1.618 44.34
1.000 43.98
0.618 43.75
HIGH 43.39
0.618 43.16
0.500 43.10
0.382 43.03
LOW 42.80
0.618 42.44
1.000 42.21
1.618 41.85
2.618 41.26
4.250 40.29
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 43.23 43.25
PP 43.16 43.20
S1 43.10 43.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols