ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
83.35 |
87.03 |
3.68 |
4.4% |
80.41 |
| High |
87.03 |
90.74 |
3.71 |
4.3% |
90.74 |
| Low |
83.00 |
86.70 |
3.70 |
4.5% |
77.76 |
| Close |
86.84 |
89.93 |
3.09 |
3.6% |
89.93 |
| Range |
4.03 |
4.04 |
0.01 |
0.2% |
12.98 |
| ATR |
3.78 |
3.80 |
0.02 |
0.5% |
0.00 |
| Volume |
505,000 |
351,027 |
-153,973 |
-30.5% |
2,036,267 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.24 |
99.62 |
92.15 |
|
| R3 |
97.20 |
95.58 |
91.04 |
|
| R2 |
93.16 |
93.16 |
90.67 |
|
| R1 |
91.54 |
91.54 |
90.30 |
92.35 |
| PP |
89.12 |
89.12 |
89.12 |
89.53 |
| S1 |
87.50 |
87.50 |
89.55 |
88.31 |
| S2 |
85.08 |
85.08 |
89.18 |
|
| S3 |
81.04 |
83.46 |
88.81 |
|
| S4 |
77.00 |
79.42 |
87.70 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.08 |
120.48 |
97.06 |
|
| R3 |
112.10 |
107.50 |
93.49 |
|
| R2 |
99.12 |
99.12 |
92.30 |
|
| R1 |
94.52 |
94.52 |
91.11 |
96.82 |
| PP |
86.14 |
86.14 |
86.14 |
87.29 |
| S1 |
81.54 |
81.54 |
88.74 |
83.84 |
| S2 |
73.16 |
73.16 |
87.55 |
|
| S3 |
60.18 |
68.56 |
86.36 |
|
| S4 |
47.20 |
55.58 |
82.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.74 |
77.76 |
12.98 |
14.4% |
3.77 |
4.2% |
94% |
True |
False |
354,313 |
| 10 |
90.74 |
77.39 |
13.35 |
14.8% |
3.11 |
3.5% |
94% |
True |
False |
294,615 |
| 20 |
90.74 |
71.62 |
19.12 |
21.3% |
3.21 |
3.6% |
96% |
True |
False |
396,134 |
| 40 |
90.74 |
64.79 |
25.95 |
28.9% |
4.26 |
4.7% |
97% |
True |
False |
448,003 |
| 60 |
90.74 |
64.79 |
25.95 |
28.9% |
4.00 |
4.4% |
97% |
True |
False |
463,617 |
| 80 |
90.74 |
64.79 |
25.95 |
28.9% |
3.76 |
4.2% |
97% |
True |
False |
490,143 |
| 100 |
90.74 |
64.79 |
25.95 |
28.9% |
3.76 |
4.2% |
97% |
True |
False |
504,862 |
| 120 |
92.00 |
64.79 |
27.21 |
30.3% |
3.79 |
4.2% |
92% |
False |
False |
529,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.91 |
|
2.618 |
101.32 |
|
1.618 |
97.28 |
|
1.000 |
94.78 |
|
0.618 |
93.24 |
|
HIGH |
90.74 |
|
0.618 |
89.20 |
|
0.500 |
88.72 |
|
0.382 |
88.24 |
|
LOW |
86.70 |
|
0.618 |
84.20 |
|
1.000 |
82.66 |
|
1.618 |
80.16 |
|
2.618 |
76.12 |
|
4.250 |
69.53 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
89.52 |
88.03 |
| PP |
89.12 |
86.14 |
| S1 |
88.72 |
84.25 |
|