ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
113.63 |
112.21 |
-1.42 |
-1.2% |
118.91 |
| High |
113.84 |
116.00 |
2.16 |
1.9% |
120.12 |
| Low |
110.00 |
111.91 |
1.91 |
1.7% |
111.34 |
| Close |
112.02 |
114.85 |
2.83 |
2.5% |
114.35 |
| Range |
3.84 |
4.09 |
0.25 |
6.5% |
8.78 |
| ATR |
4.72 |
4.68 |
-0.05 |
-1.0% |
0.00 |
| Volume |
417,700 |
301,400 |
-116,300 |
-27.8% |
1,710,402 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.52 |
124.78 |
117.10 |
|
| R3 |
122.43 |
120.69 |
115.97 |
|
| R2 |
118.34 |
118.34 |
115.60 |
|
| R1 |
116.60 |
116.60 |
115.22 |
117.47 |
| PP |
114.25 |
114.25 |
114.25 |
114.69 |
| S1 |
112.51 |
112.51 |
114.48 |
113.38 |
| S2 |
110.16 |
110.16 |
114.10 |
|
| S3 |
106.07 |
108.42 |
113.73 |
|
| S4 |
101.98 |
104.33 |
112.60 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.59 |
136.75 |
119.18 |
|
| R3 |
132.82 |
127.97 |
116.76 |
|
| R2 |
124.04 |
124.04 |
115.96 |
|
| R1 |
119.20 |
119.20 |
115.15 |
117.23 |
| PP |
115.27 |
115.27 |
115.27 |
114.29 |
| S1 |
110.42 |
110.42 |
113.55 |
108.46 |
| S2 |
106.49 |
106.49 |
112.74 |
|
| S3 |
97.72 |
101.65 |
111.94 |
|
| S4 |
88.94 |
92.87 |
109.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.16 |
110.00 |
7.16 |
6.2% |
4.14 |
3.6% |
68% |
False |
False |
366,880 |
| 10 |
122.45 |
110.00 |
12.45 |
10.8% |
4.37 |
3.8% |
39% |
False |
False |
358,195 |
| 20 |
127.72 |
110.00 |
17.72 |
15.4% |
4.81 |
4.2% |
27% |
False |
False |
420,615 |
| 40 |
138.90 |
110.00 |
28.90 |
25.2% |
4.45 |
3.9% |
17% |
False |
False |
425,401 |
| 60 |
138.90 |
106.01 |
32.89 |
28.6% |
4.36 |
3.8% |
27% |
False |
False |
428,452 |
| 80 |
138.90 |
93.22 |
45.68 |
39.8% |
4.34 |
3.8% |
47% |
False |
False |
473,483 |
| 100 |
138.90 |
93.22 |
45.68 |
39.8% |
4.22 |
3.7% |
47% |
False |
False |
475,791 |
| 120 |
138.90 |
93.22 |
45.68 |
39.8% |
4.12 |
3.6% |
47% |
False |
False |
472,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.38 |
|
2.618 |
126.71 |
|
1.618 |
122.62 |
|
1.000 |
120.09 |
|
0.618 |
118.53 |
|
HIGH |
116.00 |
|
0.618 |
114.44 |
|
0.500 |
113.96 |
|
0.382 |
113.47 |
|
LOW |
111.91 |
|
0.618 |
109.38 |
|
1.000 |
107.82 |
|
1.618 |
105.29 |
|
2.618 |
101.20 |
|
4.250 |
94.53 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114.55 |
114.34 |
| PP |
114.25 |
113.82 |
| S1 |
113.96 |
113.31 |
|