ROAD CONSTRUCTION PARTNERS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
104.63 |
107.32 |
2.69 |
2.6% |
106.85 |
| High |
106.59 |
109.83 |
3.24 |
3.0% |
109.83 |
| Low |
104.13 |
106.95 |
2.82 |
2.7% |
101.44 |
| Close |
106.12 |
108.38 |
2.26 |
2.1% |
108.38 |
| Range |
2.46 |
2.88 |
0.42 |
17.1% |
8.39 |
| ATR |
3.97 |
3.95 |
-0.02 |
-0.5% |
0.00 |
| Volume |
386,200 |
185,700 |
-200,500 |
-51.9% |
2,995,500 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.03 |
115.58 |
109.96 |
|
| R3 |
114.15 |
112.70 |
109.17 |
|
| R2 |
111.27 |
111.27 |
108.91 |
|
| R1 |
109.82 |
109.82 |
108.64 |
110.55 |
| PP |
108.39 |
108.39 |
108.39 |
108.75 |
| S1 |
106.94 |
106.94 |
108.12 |
107.67 |
| S2 |
105.51 |
105.51 |
107.85 |
|
| S3 |
102.63 |
104.06 |
107.59 |
|
| S4 |
99.75 |
101.18 |
106.80 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.73 |
128.45 |
113.00 |
|
| R3 |
123.34 |
120.05 |
110.69 |
|
| R2 |
114.94 |
114.94 |
109.92 |
|
| R1 |
111.66 |
111.66 |
109.15 |
113.30 |
| PP |
106.55 |
106.55 |
106.55 |
107.37 |
| S1 |
103.27 |
103.27 |
107.61 |
104.91 |
| S2 |
98.16 |
98.16 |
106.84 |
|
| S3 |
89.76 |
94.87 |
106.07 |
|
| S4 |
81.37 |
86.48 |
103.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.83 |
101.44 |
8.39 |
7.7% |
3.74 |
3.5% |
83% |
True |
False |
453,880 |
| 10 |
110.16 |
101.44 |
8.72 |
8.0% |
3.81 |
3.5% |
80% |
False |
False |
606,270 |
| 20 |
110.90 |
100.77 |
10.14 |
9.4% |
4.06 |
3.7% |
75% |
False |
False |
612,845 |
| 40 |
111.98 |
98.65 |
13.33 |
12.3% |
3.87 |
3.6% |
73% |
False |
False |
546,852 |
| 60 |
111.98 |
98.21 |
13.77 |
12.7% |
3.78 |
3.5% |
74% |
False |
False |
511,093 |
| 80 |
111.98 |
87.79 |
24.19 |
22.3% |
3.77 |
3.5% |
85% |
False |
False |
536,808 |
| 100 |
111.98 |
74.29 |
37.69 |
34.8% |
3.68 |
3.4% |
90% |
False |
False |
501,869 |
| 120 |
111.98 |
64.79 |
47.19 |
43.5% |
3.91 |
3.6% |
92% |
False |
False |
505,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.07 |
|
2.618 |
117.37 |
|
1.618 |
114.49 |
|
1.000 |
112.71 |
|
0.618 |
111.61 |
|
HIGH |
109.83 |
|
0.618 |
108.73 |
|
0.500 |
108.39 |
|
0.382 |
108.05 |
|
LOW |
106.95 |
|
0.618 |
105.17 |
|
1.000 |
104.07 |
|
1.618 |
102.29 |
|
2.618 |
99.41 |
|
4.250 |
94.71 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.39 |
107.46 |
| PP |
108.39 |
106.55 |
| S1 |
108.38 |
105.63 |
|