ROK Rockwell Automation Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
272.14 |
272.49 |
0.35 |
0.1% |
278.37 |
| High |
273.08 |
273.95 |
0.87 |
0.3% |
282.52 |
| Low |
268.75 |
270.25 |
1.50 |
0.6% |
263.51 |
| Close |
270.50 |
271.18 |
0.68 |
0.3% |
271.18 |
| Range |
4.33 |
3.70 |
-0.63 |
-14.5% |
19.01 |
| ATR |
8.11 |
7.80 |
-0.32 |
-3.9% |
0.00 |
| Volume |
1,515,100 |
214,690 |
-1,300,410 |
-85.8% |
8,800,507 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
282.89 |
280.74 |
273.22 |
|
| R3 |
279.19 |
277.04 |
272.20 |
|
| R2 |
275.49 |
275.49 |
271.86 |
|
| R1 |
273.34 |
273.34 |
271.52 |
272.57 |
| PP |
271.79 |
271.79 |
271.79 |
271.41 |
| S1 |
269.64 |
269.64 |
270.84 |
268.87 |
| S2 |
268.09 |
268.09 |
270.50 |
|
| S3 |
264.39 |
265.94 |
270.16 |
|
| S4 |
260.69 |
262.24 |
269.15 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
329.43 |
319.32 |
281.64 |
|
| R3 |
310.42 |
300.31 |
276.41 |
|
| R2 |
291.41 |
291.41 |
274.67 |
|
| R1 |
281.30 |
281.30 |
272.92 |
276.85 |
| PP |
272.40 |
272.40 |
272.40 |
270.18 |
| S1 |
262.29 |
262.29 |
269.44 |
257.84 |
| S2 |
253.39 |
253.39 |
267.69 |
|
| S3 |
234.38 |
243.28 |
265.95 |
|
| S4 |
215.37 |
224.27 |
260.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
282.52 |
263.51 |
19.01 |
7.0% |
10.78 |
4.0% |
40% |
False |
False |
1,361,661 |
| 10 |
282.52 |
263.51 |
19.01 |
7.0% |
7.58 |
2.8% |
40% |
False |
False |
1,161,343 |
| 20 |
282.55 |
263.51 |
19.04 |
7.0% |
7.31 |
2.7% |
40% |
False |
False |
934,400 |
| 40 |
290.67 |
263.51 |
27.16 |
10.0% |
6.93 |
2.6% |
28% |
False |
False |
952,105 |
| 60 |
292.68 |
263.51 |
29.17 |
10.8% |
6.55 |
2.4% |
26% |
False |
False |
877,863 |
| 80 |
292.68 |
263.51 |
29.17 |
10.8% |
7.01 |
2.6% |
26% |
False |
False |
924,362 |
| 100 |
298.63 |
263.51 |
35.12 |
12.9% |
6.80 |
2.5% |
22% |
False |
False |
918,745 |
| 120 |
298.63 |
263.51 |
35.12 |
12.9% |
6.60 |
2.4% |
22% |
False |
False |
951,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
289.68 |
|
2.618 |
283.64 |
|
1.618 |
279.94 |
|
1.000 |
277.65 |
|
0.618 |
276.24 |
|
HIGH |
273.95 |
|
0.618 |
272.54 |
|
0.500 |
272.10 |
|
0.382 |
271.66 |
|
LOW |
270.25 |
|
0.618 |
267.96 |
|
1.000 |
266.55 |
|
1.618 |
264.26 |
|
2.618 |
260.56 |
|
4.250 |
254.53 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
272.10 |
270.81 |
| PP |
271.79 |
270.44 |
| S1 |
271.49 |
270.07 |
|