ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 249.05 253.60 4.55 1.8% 248.72
High 252.87 257.27 4.40 1.7% 257.27
Low 246.98 252.58 5.60 2.3% 240.13
Close 249.18 253.65 4.47 1.8% 253.65
Range 5.89 4.68 -1.21 -20.5% 17.14
ATR 9.51 9.41 -0.10 -1.1% 0.00
Volume 781,300 940,600 159,300 20.4% 4,083,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 268.55 265.78 256.23
R3 263.87 261.10 254.94
R2 259.18 259.18 254.51
R1 256.42 256.42 254.08 257.80
PP 254.50 254.50 254.50 255.19
S1 251.73 251.73 253.22 253.12
S2 249.82 249.82 252.79
S3 245.13 247.05 252.36
S4 240.45 242.37 251.07
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 301.75 294.84 263.07
R3 284.62 277.70 258.36
R2 267.48 267.48 256.79
R1 260.57 260.57 255.22 264.03
PP 250.35 250.35 250.35 252.08
S1 243.43 243.43 252.08 246.89
S2 233.21 233.21 250.51
S3 216.08 226.30 248.94
S4 198.94 209.16 244.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.27 240.13 17.14 6.8% 5.94 2.3% 79% True False 816,660
10 257.27 222.06 35.21 13.9% 6.94 2.7% 90% True False 866,360
20 257.27 215.00 42.27 16.7% 10.19 4.0% 91% True False 1,128,345
40 277.23 215.00 62.23 24.5% 8.73 3.4% 62% False False 1,030,570
60 308.70 215.00 93.70 36.9% 8.39 3.3% 41% False False 1,005,472
80 308.70 215.00 93.70 36.9% 7.62 3.0% 41% False False 921,670
100 308.70 215.00 93.70 36.9% 7.38 2.9% 41% False False 916,711
120 308.70 215.00 93.70 36.9% 7.28 2.9% 41% False False 937,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 277.17
2.618 269.53
1.618 264.84
1.000 261.95
0.618 260.16
HIGH 257.27
0.618 255.48
0.500 254.92
0.382 254.37
LOW 252.58
0.618 249.69
1.000 247.90
1.618 245.00
2.618 240.32
4.250 232.68
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 254.92 252.00
PP 254.50 250.35
S1 254.07 248.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.