ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 335.31 346.88 11.57 3.5% 352.52
High 349.09 352.75 3.66 1.0% 352.89
Low 335.17 345.95 10.78 3.2% 332.71
Close 344.01 352.09 8.08 2.3% 333.75
Range 13.92 6.80 -7.12 -51.1% 20.18
ATR 7.83 7.89 0.07 0.8% 0.00
Volume 1,083,700 827,900 -255,800 -23.6% 5,571,200
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 370.66 368.18 355.83
R3 363.86 361.38 353.96
R2 357.06 357.06 353.34
R1 354.58 354.58 352.71 355.82
PP 350.26 350.26 350.26 350.89
S1 347.78 347.78 351.47 349.02
S2 343.46 343.46 350.84
S3 336.66 340.98 350.22
S4 329.86 334.18 348.35
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 400.31 387.20 344.85
R3 380.13 367.03 339.30
R2 359.96 359.96 337.45
R1 346.85 346.85 335.60 343.32
PP 339.78 339.78 339.78 338.01
S1 326.68 326.68 331.90 323.14
S2 319.61 319.61 330.05
S3 299.43 306.50 328.20
S4 279.26 286.33 322.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.75 332.71 20.04 5.7% 10.02 2.8% 97% True False 792,740
10 352.89 332.71 20.18 5.7% 8.41 2.4% 96% False False 732,480
20 354.98 332.71 22.27 6.3% 7.56 2.1% 87% False False 744,348
40 354.98 332.71 22.27 6.3% 6.74 1.9% 87% False False 752,619
60 354.98 332.71 22.27 6.3% 6.69 1.9% 87% False False 715,063
80 357.36 332.71 24.65 7.0% 6.57 1.9% 79% False False 739,734
100 357.36 305.44 51.92 14.7% 7.23 2.1% 90% False False 848,900
120 360.92 305.44 55.48 15.8% 6.99 2.0% 84% False False 829,048
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 381.65
2.618 370.55
1.618 363.75
1.000 359.55
0.618 356.95
HIGH 352.75
0.618 350.15
0.500 349.35
0.382 348.55
LOW 345.95
0.618 341.75
1.000 339.15
1.618 334.95
2.618 328.15
4.250 317.05
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 351.18 349.38
PP 350.26 346.67
S1 349.35 343.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.