ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 339.76 343.00 3.24 1.0% 333.47
High 343.75 347.17 3.42 1.0% 351.22
Low 339.06 342.29 3.23 1.0% 328.70
Close 342.82 343.29 0.47 0.1% 342.28
Range 4.69 4.88 0.19 4.1% 22.52
ATR 8.37 8.12 -0.25 -3.0% 0.00
Volume 602,900 317,041 -285,859 -47.4% 4,845,952
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 358.89 355.97 345.97
R3 354.01 351.09 344.63
R2 349.13 349.13 344.18
R1 346.21 346.21 343.74 347.67
PP 344.25 344.25 344.25 344.98
S1 341.33 341.33 342.84 342.79
S2 339.37 339.37 342.40
S3 334.49 336.45 341.95
S4 329.61 331.57 340.61
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 408.29 397.81 354.67
R3 385.77 375.29 348.47
R2 363.25 363.25 346.41
R1 352.77 352.77 344.34 358.01
PP 340.73 340.73 340.73 343.36
S1 330.25 330.25 340.22 335.49
S2 318.21 318.21 338.15
S3 295.69 307.73 336.09
S4 273.17 285.21 329.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.22 339.06 12.16 3.5% 5.86 1.7% 35% False False 730,078
10 351.22 305.44 45.78 13.3% 9.10 2.6% 83% False False 1,107,512
20 359.97 305.44 54.53 15.9% 7.45 2.2% 69% False False 933,325
40 359.97 305.44 54.53 15.9% 6.65 1.9% 69% False False 877,384
60 359.97 301.79 58.19 16.9% 6.12 1.8% 71% False False 846,070
80 359.97 240.13 119.84 34.9% 6.11 1.8% 86% False False 892,915
100 359.97 215.00 144.97 42.2% 7.13 2.1% 88% False False 958,931
120 359.97 215.00 144.97 42.2% 7.15 2.1% 88% False False 942,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.91
2.618 359.95
1.618 355.07
1.000 352.05
0.618 350.19
HIGH 347.17
0.618 345.31
0.500 344.73
0.382 344.15
LOW 342.29
0.618 339.27
1.000 337.41
1.618 334.39
2.618 329.51
4.250 321.55
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 344.73 343.31
PP 344.25 343.30
S1 343.77 343.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.