ROK Rockwell Automation Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 320.10 324.72 4.62 1.4% 322.58
High 324.84 326.00 1.16 0.4% 326.00
Low 319.58 318.69 -0.89 -0.3% 318.69
Close 321.80 321.39 -0.41 -0.1% 321.39
Range 5.26 7.31 2.05 39.0% 7.31
ATR 6.23 6.30 0.08 1.2% 0.00
Volume 662,300 1,083,800 421,500 63.6% 2,975,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 343.96 339.98 325.41
R3 336.65 332.67 323.40
R2 329.34 329.34 322.73
R1 325.36 325.36 322.06 323.70
PP 322.03 322.03 322.03 321.19
S1 318.05 318.05 320.72 316.39
S2 314.72 314.72 320.05
S3 307.41 310.74 319.38
S4 300.10 303.43 317.37
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 343.96 339.98 325.41
R3 336.65 332.67 323.40
R2 329.34 329.34 322.73
R1 325.36 325.36 322.06 323.70
PP 322.03 322.03 322.03 321.19
S1 318.05 318.05 320.72 316.39
S2 314.72 314.72 320.05
S3 307.41 310.74 319.38
S4 300.10 303.43 317.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.00 317.03 8.97 2.8% 5.69 1.8% 49% True False 734,400
10 328.90 317.03 11.87 3.7% 5.20 1.6% 37% False False 710,321
20 328.90 298.70 30.20 9.4% 5.19 1.6% 75% False False 814,562
40 328.90 239.57 89.33 27.8% 5.63 1.8% 92% False False 911,372
60 328.90 215.00 113.90 35.4% 7.45 2.3% 93% False False 1,016,521
80 328.90 215.00 113.90 35.4% 7.37 2.3% 93% False False 977,411
100 328.90 215.00 113.90 35.4% 7.22 2.2% 93% False False 964,491
120 328.90 215.00 113.90 35.4% 6.92 2.2% 93% False False 902,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 357.07
2.618 345.14
1.618 337.83
1.000 333.31
0.618 330.52
HIGH 326.00
0.618 323.21
0.500 322.35
0.382 321.48
LOW 318.69
0.618 314.17
1.000 311.38
1.618 306.86
2.618 299.55
4.250 287.62
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 322.35 322.35
PP 322.03 322.03
S1 321.71 321.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.