ROLL RBC Bearings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 217.73 217.73 0.00 0.0% 231.76
High 218.01 218.01 0.00 0.0% 237.64
Low 211.53 211.53 0.00 0.0% 211.53
Close 212.38 212.38 0.00 0.0% 212.38
Range 6.48 6.48 0.00 0.0% 26.11
ATR 8.96 8.79 -0.18 -2.0% 0.00
Volume 211,900 211,900 0 0.0% 2,043,200
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 233.41 229.38 215.94
R3 226.93 222.90 214.16
R2 220.45 220.45 213.57
R1 216.42 216.42 212.97 215.20
PP 213.97 213.97 213.97 213.36
S1 209.94 209.94 211.79 208.72
S2 207.49 207.49 211.19
S3 201.01 203.46 210.60
S4 194.53 196.98 208.82
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 298.85 281.72 226.74
R3 272.74 255.61 219.56
R2 246.63 246.63 217.17
R1 229.50 229.50 214.77 225.01
PP 220.52 220.52 220.52 218.27
S1 203.39 203.39 209.99 198.90
S2 194.41 194.41 207.59
S3 168.30 177.28 205.20
S4 142.19 151.17 198.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.18 211.53 25.65 12.1% 8.53 4.0% 3% False True 216,740
10 237.64 211.53 26.11 12.3% 8.60 4.0% 3% False True 204,320
20 260.00 211.53 48.47 22.8% 9.20 4.3% 2% False True 235,130
40 260.00 211.53 48.47 22.8% 8.13 3.8% 2% False True 172,125
60 264.94 211.53 53.41 25.1% 7.13 3.4% 2% False True 158,108
80 264.94 211.53 53.41 25.1% 7.84 3.7% 2% False True 168,093
100 264.94 204.71 60.23 28.4% 7.53 3.5% 13% False False 161,415
120 264.94 178.50 86.44 40.7% 7.23 3.4% 39% False False 159,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.20
Fibonacci Retracements and Extensions
4.250 245.55
2.618 234.97
1.618 228.49
1.000 224.49
0.618 222.01
HIGH 218.01
0.618 215.53
0.500 214.77
0.382 214.01
LOW 211.53
0.618 207.53
1.000 205.05
1.618 201.05
2.618 194.57
4.250 183.99
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 214.77 220.39
PP 213.97 217.72
S1 213.18 215.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.