ROM ProShares Ultra Technology (NYSE)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
57.80 |
58.31 |
0.51 |
0.9% |
57.17 |
| High |
58.03 |
58.99 |
0.96 |
1.7% |
58.99 |
| Low |
57.45 |
58.31 |
0.86 |
1.5% |
57.17 |
| Close |
57.92 |
58.34 |
0.42 |
0.7% |
58.34 |
| Range |
0.58 |
0.68 |
0.10 |
17.6% |
1.82 |
| ATR |
1.52 |
1.49 |
-0.03 |
-2.1% |
0.00 |
| Volume |
18,900 |
10,805 |
-8,095 |
-42.8% |
125,705 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.60 |
60.15 |
58.72 |
|
| R3 |
59.92 |
59.47 |
58.53 |
|
| R2 |
59.23 |
59.23 |
58.47 |
|
| R1 |
58.79 |
58.79 |
58.40 |
59.01 |
| PP |
58.55 |
58.55 |
58.55 |
58.66 |
| S1 |
58.10 |
58.10 |
58.28 |
58.33 |
| S2 |
57.86 |
57.86 |
58.21 |
|
| S3 |
57.18 |
57.42 |
58.15 |
|
| S4 |
56.50 |
56.73 |
57.96 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.64 |
62.81 |
59.34 |
|
| R3 |
61.82 |
60.99 |
58.84 |
|
| R2 |
59.99 |
59.99 |
58.67 |
|
| R1 |
59.17 |
59.17 |
58.51 |
59.58 |
| PP |
58.17 |
58.17 |
58.17 |
58.37 |
| S1 |
57.34 |
57.34 |
58.17 |
57.76 |
| S2 |
56.34 |
56.34 |
58.01 |
|
| S3 |
54.52 |
55.52 |
57.84 |
|
| S4 |
52.70 |
53.69 |
57.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.99 |
57.17 |
1.82 |
3.1% |
0.74 |
1.3% |
64% |
True |
False |
25,141 |
| 10 |
58.99 |
52.32 |
6.67 |
11.4% |
1.02 |
1.7% |
90% |
True |
False |
37,234 |
| 20 |
58.99 |
52.32 |
6.67 |
11.4% |
1.26 |
2.2% |
90% |
True |
False |
41,245 |
| 40 |
60.94 |
51.24 |
9.70 |
16.6% |
1.53 |
2.6% |
73% |
False |
False |
61,554 |
| 60 |
61.67 |
51.24 |
10.43 |
17.9% |
1.48 |
2.5% |
68% |
False |
False |
57,421 |
| 80 |
62.95 |
51.24 |
11.71 |
20.1% |
1.42 |
2.4% |
61% |
False |
False |
51,955 |
| 100 |
63.16 |
51.24 |
11.92 |
20.4% |
1.46 |
2.5% |
60% |
False |
False |
55,591 |
| 120 |
63.16 |
51.24 |
11.92 |
20.4% |
1.44 |
2.5% |
60% |
False |
False |
59,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.90 |
|
2.618 |
60.79 |
|
1.618 |
60.10 |
|
1.000 |
59.68 |
|
0.618 |
59.42 |
|
HIGH |
58.99 |
|
0.618 |
58.73 |
|
0.500 |
58.65 |
|
0.382 |
58.57 |
|
LOW |
58.31 |
|
0.618 |
57.89 |
|
1.000 |
57.63 |
|
1.618 |
57.20 |
|
2.618 |
56.52 |
|
4.250 |
55.40 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
58.65 |
58.28 |
| PP |
58.55 |
58.21 |
| S1 |
58.44 |
58.15 |
|