ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 143.88 141.00 -2.88 -2.0% 148.97
High 143.89 141.52 -2.37 -1.6% 149.44
Low 139.84 140.14 0.30 0.2% 141.53
Close 142.13 141.27 -0.86 -0.6% 142.59
Range 4.05 1.39 -2.66 -65.8% 7.90
ATR 3.22 3.13 -0.09 -2.7% 0.00
Volume 2,185,200 2,704,100 518,900 23.7% 11,507,735
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 145.13 144.59 142.03
R3 143.75 143.20 141.65
R2 142.36 142.36 141.52
R1 141.82 141.82 141.40 142.09
PP 140.98 140.98 140.98 141.11
S1 140.43 140.43 141.14 140.70
S2 139.59 139.59 141.02
S3 138.21 139.05 140.89
S4 136.82 137.66 140.51
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 168.23 163.31 146.94
R3 160.32 155.41 144.76
R2 152.42 152.42 144.04
R1 147.51 147.51 143.31 146.01
PP 144.52 144.52 144.52 143.77
S1 139.60 139.60 141.87 138.11
S2 136.62 136.62 141.14
S3 128.71 131.70 140.42
S4 120.81 123.80 138.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.91 139.84 9.07 6.4% 2.82 2.0% 16% False False 2,354,587
10 154.09 139.84 14.25 10.1% 2.94 2.1% 10% False False 2,253,479
20 154.09 139.84 14.25 10.1% 2.77 2.0% 10% False False 2,135,833
40 157.25 139.84 17.41 12.3% 2.84 2.0% 8% False False 2,180,209
60 158.69 136.80 21.89 15.5% 3.02 2.1% 20% False False 2,462,438
80 158.69 136.80 21.89 15.5% 2.92 2.1% 20% False False 2,483,155
100 158.69 136.80 21.89 15.5% 2.88 2.0% 20% False False 2,394,742
120 163.60 136.80 26.80 19.0% 2.93 2.1% 17% False False 2,403,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 147.41
2.618 145.15
1.618 143.76
1.000 142.91
0.618 142.38
HIGH 141.52
0.618 140.99
0.500 140.83
0.382 140.66
LOW 140.14
0.618 139.28
1.000 138.75
1.618 137.89
2.618 136.51
4.250 134.25
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 141.12 142.14
PP 140.98 141.85
S1 140.83 141.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols