ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 130.26 129.13 -1.13 -0.9% 143.60
High 131.05 129.80 -1.26 -1.0% 143.66
Low 128.40 127.96 -0.45 -0.3% 131.31
Close 129.05 128.05 -1.00 -0.8% 131.85
Range 2.65 1.84 -0.81 -30.6% 12.35
ATR 3.63 3.50 -0.13 -3.5% 0.00
Volume 3,971,500 3,833,173 -138,327 -3.5% 18,742,078
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 134.12 132.93 129.06
R3 132.28 131.09 128.56
R2 130.44 130.44 128.39
R1 129.25 129.25 128.22 128.92
PP 128.60 128.60 128.60 128.44
S1 127.41 127.41 127.88 127.08
S2 126.76 126.76 127.71
S3 124.92 125.57 127.54
S4 123.08 123.73 127.04
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 172.64 164.59 138.63
R3 160.29 152.24 135.24
R2 147.95 147.95 134.11
R1 139.90 139.90 132.98 137.75
PP 135.60 135.60 135.60 134.53
S1 127.55 127.55 130.71 125.40
S2 123.26 123.26 129.58
S3 110.91 115.21 128.45
S4 98.57 102.86 125.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.59 127.96 8.64 6.7% 2.72 2.1% 1% False True 4,099,350
10 144.09 127.96 16.13 12.6% 2.84 2.2% 1% False True 3,320,124
20 153.91 127.96 25.96 20.3% 3.49 2.7% 0% False True 4,323,554
40 155.58 127.96 27.63 21.6% 3.07 2.4% 0% False True 3,250,314
60 155.58 124.07 31.51 24.6% 3.61 2.8% 13% False False 3,274,326
80 155.58 122.36 33.22 25.9% 3.57 2.8% 17% False False 3,419,965
100 155.58 122.36 33.22 25.9% 3.44 2.7% 17% False False 3,196,331
120 157.25 122.36 34.89 27.2% 3.33 2.6% 16% False False 2,968,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 137.62
2.618 134.61
1.618 132.77
1.000 131.64
0.618 130.93
HIGH 129.80
0.618 129.09
0.500 128.88
0.382 128.66
LOW 127.96
0.618 126.82
1.000 126.12
1.618 124.98
2.618 123.14
4.250 120.14
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 128.88 130.58
PP 128.60 129.74
S1 128.33 128.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.