ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 142.10 142.00 -0.10 -0.1% 144.32
High 143.31 142.51 -0.80 -0.6% 145.26
Low 141.01 140.42 -0.59 -0.4% 140.42
Close 141.11 140.91 -0.20 -0.1% 140.91
Range 2.30 2.09 -0.21 -9.1% 4.84
ATR 2.23 2.22 -0.01 -0.4% 0.00
Volume 1,800,491 1,853,600 53,109 2.9% 15,567,171
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 147.55 146.32 142.06
R3 145.46 144.23 141.48
R2 143.37 143.37 141.29
R1 142.14 142.14 141.10 141.71
PP 141.28 141.28 141.28 141.07
S1 140.05 140.05 140.72 139.62
S2 139.19 139.19 140.53
S3 137.10 137.96 140.34
S4 135.01 135.87 139.76
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 156.72 153.65 143.57
R3 151.88 148.81 142.24
R2 147.04 147.04 141.80
R1 143.97 143.97 141.35 143.09
PP 142.20 142.20 142.20 141.75
S1 139.13 139.13 140.47 138.25
S2 137.36 137.36 140.02
S3 132.52 134.29 139.58
S4 127.68 129.45 138.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.75 140.42 3.33 2.4% 2.12 1.5% 15% False True 1,567,907
10 145.39 140.42 4.97 3.5% 2.03 1.4% 10% False True 1,911,787
20 153.06 140.42 12.64 9.0% 2.42 1.7% 4% False True 2,050,285
40 153.06 140.42 12.64 9.0% 2.04 1.4% 4% False True 2,130,485
60 153.06 140.42 12.64 9.0% 2.09 1.5% 4% False True 2,199,828
80 153.06 136.41 16.65 11.8% 2.19 1.6% 27% False False 2,314,616
100 153.06 130.45 22.61 16.0% 2.27 1.6% 46% False False 2,539,798
120 153.06 127.53 25.54 18.1% 2.25 1.6% 52% False False 2,534,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.39
2.618 147.98
1.618 145.89
1.000 144.60
0.618 143.80
HIGH 142.51
0.618 141.71
0.500 141.47
0.382 141.22
LOW 140.42
0.618 139.13
1.000 138.33
1.618 137.04
2.618 134.95
4.250 131.54
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 141.47 141.87
PP 141.28 141.55
S1 141.10 141.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.