ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 138.87 138.39 -0.48 -0.3% 139.14
High 139.58 139.95 0.38 0.3% 142.63
Low 137.25 138.39 1.14 0.8% 133.70
Close 139.00 138.93 -0.07 -0.1% 139.71
Range 2.33 1.56 -0.77 -32.9% 8.94
ATR 4.19 4.00 -0.19 -4.5% 0.00
Volume 4,037,324 2,342,687 -1,694,637 -42.0% 11,223,867
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 143.77 142.91 139.79
R3 142.21 141.35 139.36
R2 140.65 140.65 139.22
R1 139.79 139.79 139.07 140.22
PP 139.09 139.09 139.09 139.31
S1 138.23 138.23 138.79 138.66
S2 137.53 137.53 138.64
S3 135.97 136.67 138.50
S4 134.41 135.11 138.07
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 165.48 161.53 144.62
R3 156.55 152.60 142.17
R2 147.61 147.61 141.35
R1 143.66 143.66 140.53 145.64
PP 138.68 138.68 138.68 139.67
S1 134.73 134.73 138.89 136.70
S2 129.74 129.74 138.07
S3 120.81 125.79 137.25
S4 111.87 116.86 134.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.63 137.25 5.38 3.9% 2.71 2.0% 31% False False 2,662,773
10 142.63 133.70 8.94 6.4% 3.16 2.3% 59% False False 2,457,297
20 144.31 124.36 19.95 14.4% 4.72 3.4% 73% False False 3,356,290
40 144.31 122.36 21.95 15.8% 3.94 2.8% 75% False False 3,443,461
60 148.91 122.36 26.55 19.1% 3.66 2.6% 62% False False 3,161,611
80 157.25 122.36 34.89 25.1% 3.49 2.5% 47% False False 2,907,030
100 158.69 122.36 36.33 26.1% 3.33 2.4% 46% False False 2,789,930
120 158.69 122.36 36.33 26.1% 3.39 2.4% 46% False False 2,849,925
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 146.58
2.618 144.03
1.618 142.47
1.000 141.51
0.618 140.91
HIGH 139.95
0.618 139.35
0.500 139.17
0.382 138.99
LOW 138.39
0.618 137.43
1.000 136.83
1.618 135.87
2.618 134.31
4.250 131.76
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 139.17 139.22
PP 139.09 139.12
S1 139.01 139.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.