ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 157.30 156.12 -1.18 -0.8% 148.97
High 157.48 157.36 -0.13 -0.1% 157.91
Low 154.69 155.16 0.47 0.3% 148.58
Close 155.21 156.31 1.10 0.7% 156.31
Range 2.79 2.20 -0.59 -21.3% 9.33
ATR 3.24 3.17 -0.07 -2.3% 0.00
Volume 1,793,800 2,896,100 1,102,300 61.5% 10,284,296
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.86 161.78 157.52
R3 160.67 159.59 156.91
R2 158.47 158.47 156.71
R1 157.39 157.39 156.51 157.93
PP 156.28 156.28 156.28 156.55
S1 155.20 155.20 156.11 155.74
S2 154.08 154.08 155.91
S3 151.89 153.00 155.71
S4 149.69 150.81 155.10
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 182.26 178.61 161.44
R3 172.93 169.28 158.88
R2 163.60 163.60 158.02
R1 159.95 159.95 157.17 161.78
PP 154.27 154.27 154.27 155.18
S1 150.62 150.62 155.45 152.45
S2 144.94 144.94 154.60
S3 135.61 141.29 153.74
S4 126.28 131.96 151.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.91 148.58 9.33 6.0% 3.32 2.1% 83% False False 2,056,859
10 157.91 147.49 10.42 6.7% 3.15 2.0% 85% False False 2,037,092
20 157.91 143.71 14.20 9.1% 3.15 2.0% 89% False False 2,279,816
40 157.91 143.39 14.52 9.3% 2.95 1.9% 89% False False 2,527,937
60 157.91 134.37 23.54 15.1% 2.91 1.9% 93% False False 2,653,468
80 157.91 124.49 33.42 21.4% 2.85 1.8% 95% False False 2,655,807
100 157.91 124.49 33.42 21.4% 2.85 1.8% 95% False False 2,805,090
120 157.91 124.49 33.42 21.4% 2.88 1.8% 95% False False 2,908,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 166.68
2.618 163.10
1.618 160.91
1.000 159.55
0.618 158.71
HIGH 157.36
0.618 156.52
0.500 156.26
0.382 156.00
LOW 155.16
0.618 153.80
1.000 152.97
1.618 151.61
2.618 149.41
4.250 145.83
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 156.29 156.31
PP 156.28 156.30
S1 156.26 156.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.