ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 149.99 147.90 -2.09 -1.4% 150.94
High 150.35 147.90 -2.45 -1.6% 152.45
Low 146.77 146.41 -0.36 -0.2% 146.77
Close 147.90 147.05 -0.85 -0.6% 147.90
Range 3.57 1.49 -2.08 -58.3% 5.68
ATR 2.98 2.87 -0.11 -3.6% 0.00
Volume 2,131,033 1,946,251 -184,782 -8.7% 10,374,335
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.59 150.81 147.87
R3 150.10 149.32 147.46
R2 148.61 148.61 147.32
R1 147.83 147.83 147.19 147.48
PP 147.12 147.12 147.12 146.94
S1 146.34 146.34 146.91 145.99
S2 145.63 145.63 146.78
S3 144.14 144.85 146.64
S4 142.65 143.36 146.23
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 166.08 162.67 151.02
R3 160.40 156.99 149.46
R2 154.72 154.72 148.94
R1 151.31 151.31 148.42 150.18
PP 149.04 149.04 149.04 148.47
S1 145.63 145.63 147.38 144.50
S2 143.36 143.36 146.86
S3 137.68 139.95 146.34
S4 132.00 134.27 144.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.27 146.41 4.86 3.3% 2.27 1.5% 13% False True 1,985,437
10 153.54 146.37 7.17 4.9% 2.53 1.7% 9% False False 2,170,695
20 153.54 144.18 9.36 6.4% 2.88 2.0% 31% False False 3,104,565
40 153.54 130.49 23.05 15.7% 2.83 1.9% 72% False False 2,728,794
60 153.54 124.49 29.05 19.8% 2.74 1.9% 78% False False 2,813,036
80 153.91 124.49 29.42 20.0% 2.93 2.0% 77% False False 3,190,665
100 155.58 124.49 31.09 21.1% 2.87 2.0% 73% False False 2,987,947
120 155.58 124.07 31.51 21.4% 3.18 2.2% 73% False False 3,043,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 154.23
2.618 151.80
1.618 150.31
1.000 149.39
0.618 148.82
HIGH 147.90
0.618 147.33
0.500 147.16
0.382 146.98
LOW 146.41
0.618 145.49
1.000 144.92
1.618 144.00
2.618 142.51
4.250 140.08
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 147.16 148.84
PP 147.12 148.24
S1 147.09 147.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.