Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
143.88 |
141.00 |
-2.88 |
-2.0% |
148.97 |
High |
143.89 |
141.52 |
-2.37 |
-1.6% |
149.44 |
Low |
139.84 |
140.14 |
0.30 |
0.2% |
141.53 |
Close |
142.13 |
141.27 |
-0.86 |
-0.6% |
142.59 |
Range |
4.05 |
1.39 |
-2.66 |
-65.8% |
7.90 |
ATR |
3.22 |
3.13 |
-0.09 |
-2.7% |
0.00 |
Volume |
2,185,200 |
2,704,100 |
518,900 |
23.7% |
11,507,735 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.13 |
144.59 |
142.03 |
|
R3 |
143.75 |
143.20 |
141.65 |
|
R2 |
142.36 |
142.36 |
141.52 |
|
R1 |
141.82 |
141.82 |
141.40 |
142.09 |
PP |
140.98 |
140.98 |
140.98 |
141.11 |
S1 |
140.43 |
140.43 |
141.14 |
140.70 |
S2 |
139.59 |
139.59 |
141.02 |
|
S3 |
138.21 |
139.05 |
140.89 |
|
S4 |
136.82 |
137.66 |
140.51 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.23 |
163.31 |
146.94 |
|
R3 |
160.32 |
155.41 |
144.76 |
|
R2 |
152.42 |
152.42 |
144.04 |
|
R1 |
147.51 |
147.51 |
143.31 |
146.01 |
PP |
144.52 |
144.52 |
144.52 |
143.77 |
S1 |
139.60 |
139.60 |
141.87 |
138.11 |
S2 |
136.62 |
136.62 |
141.14 |
|
S3 |
128.71 |
131.70 |
140.42 |
|
S4 |
120.81 |
123.80 |
138.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.91 |
139.84 |
9.07 |
6.4% |
2.82 |
2.0% |
16% |
False |
False |
2,354,587 |
10 |
154.09 |
139.84 |
14.25 |
10.1% |
2.94 |
2.1% |
10% |
False |
False |
2,253,479 |
20 |
154.09 |
139.84 |
14.25 |
10.1% |
2.77 |
2.0% |
10% |
False |
False |
2,135,833 |
40 |
157.25 |
139.84 |
17.41 |
12.3% |
2.84 |
2.0% |
8% |
False |
False |
2,180,209 |
60 |
158.69 |
136.80 |
21.89 |
15.5% |
3.02 |
2.1% |
20% |
False |
False |
2,462,438 |
80 |
158.69 |
136.80 |
21.89 |
15.5% |
2.92 |
2.1% |
20% |
False |
False |
2,483,155 |
100 |
158.69 |
136.80 |
21.89 |
15.5% |
2.88 |
2.0% |
20% |
False |
False |
2,394,742 |
120 |
163.60 |
136.80 |
26.80 |
19.0% |
2.93 |
2.1% |
17% |
False |
False |
2,403,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.41 |
2.618 |
145.15 |
1.618 |
143.76 |
1.000 |
142.91 |
0.618 |
142.38 |
HIGH |
141.52 |
0.618 |
140.99 |
0.500 |
140.83 |
0.382 |
140.66 |
LOW |
140.14 |
0.618 |
139.28 |
1.000 |
138.75 |
1.618 |
137.89 |
2.618 |
136.51 |
4.250 |
134.25 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
141.12 |
142.14 |
PP |
140.98 |
141.85 |
S1 |
140.83 |
141.56 |
|