ROST Ross Stores Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	134.02	131.80	-2.22	-1.7%	138.13
High	134.18	133.92	-0.26	-0.2%	138.31
Low	131.60	131.28	-0.32	-0.2%	131.28
Close	131.80	133.34	1.54	1.2%	133.34
Range	2.58	2.64	0.06	2.3%	7.03
ATR	2.73	2.72	-0.01	-0.2%	0.00
Volume	1,505,900	3,121,900	1,616,000	107.3%	17,498,076

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.77	139.69	134.79
R3	138.13	137.05	134.07
R2	135.49	135.49	133.82
R1	134.41	134.41	133.58	134.95
PP	132.85	132.85	132.85	133.12
S1	131.77	131.77	133.10	132.31
S2	130.21	130.21	132.86
S3	127.57	129.13	132.61
S4	124.93	126.49	131.89

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.40	151.40	137.21
R3	148.37	144.37	135.27
R2	141.34	141.34	134.63
R1	137.34	137.34	133.98	135.83
PP	134.31	134.31	134.31	133.55
S1	130.31	130.31	132.70	128.80
S2	127.28	127.28	132.05
S3	120.25	123.28	131.41
S4	113.22	116.25	129.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.92	131.28	3.64	2.7%	2.51	1.9%	57%	False	True	2,144,920
10	138.83	131.28	7.55	5.7%	3.03	2.3%	27%	False	True	2,207,867
20	142.56	131.28	11.28	8.5%	2.68	2.0%	18%	False	True	2,017,343
40	148.80	131.28	17.52	13.1%	2.37	1.8%	12%	False	True	1,939,572
60	150.00	131.28	18.72	14.0%	2.38	1.8%	11%	False	True	2,129,468
80	151.12	131.28	19.84	14.9%	2.40	1.8%	10%	False	True	2,181,158
100	151.12	131.28	19.84	14.9%	2.27	1.7%	10%	False	True	2,062,839
120	151.12	131.28	19.84	14.9%	2.22	1.7%	10%	False	True	2,038,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145.14
2.618	140.83
1.618	138.19
1.000	136.56
0.618	135.55
HIGH	133.92
0.618	132.91
0.500	132.60
0.382	132.29
LOW	131.28
0.618	129.65
1.000	128.64
1.618	127.01
2.618	124.37
4.250	120.06

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	133.09	133.26
PP	132.85	133.18
S1	132.60	133.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols