RPG Guggenheim S&P 500 Pure Growth (PCQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
34.75 |
34.10 |
-0.65 |
-1.9% |
35.83 |
| High |
34.97 |
34.68 |
-0.29 |
-0.8% |
35.87 |
| Low |
34.26 |
33.92 |
-0.34 |
-1.0% |
33.32 |
| Close |
34.48 |
34.58 |
0.10 |
0.3% |
33.42 |
| Range |
0.71 |
0.76 |
0.05 |
7.1% |
2.55 |
| ATR |
0.66 |
0.67 |
0.01 |
1.0% |
0.00 |
| Volume |
234,400 |
368,500 |
134,100 |
57.2% |
3,427,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.67 |
36.39 |
35.00 |
|
| R3 |
35.91 |
35.63 |
34.79 |
|
| R2 |
35.15 |
35.15 |
34.72 |
|
| R1 |
34.87 |
34.87 |
34.65 |
35.01 |
| PP |
34.39 |
34.39 |
34.39 |
34.47 |
| S1 |
34.11 |
34.11 |
34.51 |
34.25 |
| S2 |
33.63 |
33.63 |
34.44 |
|
| S3 |
32.87 |
33.35 |
34.37 |
|
| S4 |
32.11 |
32.59 |
34.16 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.85 |
40.19 |
34.82 |
|
| R3 |
39.30 |
37.64 |
34.12 |
|
| R2 |
36.75 |
36.75 |
33.89 |
|
| R1 |
35.09 |
35.09 |
33.65 |
34.65 |
| PP |
34.20 |
34.20 |
34.20 |
33.98 |
| S1 |
32.54 |
32.54 |
33.19 |
32.10 |
| S2 |
31.65 |
31.65 |
32.95 |
|
| S3 |
29.10 |
29.99 |
32.72 |
|
| S4 |
26.55 |
27.44 |
32.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.97 |
33.38 |
1.59 |
4.6% |
0.68 |
2.0% |
75% |
False |
False |
273,096 |
| 10 |
34.97 |
33.32 |
1.65 |
4.8% |
0.70 |
2.0% |
76% |
False |
False |
300,438 |
| 20 |
36.28 |
33.32 |
2.96 |
8.6% |
0.67 |
1.9% |
43% |
False |
False |
291,641 |
| 40 |
36.98 |
33.32 |
3.66 |
10.6% |
0.59 |
1.7% |
34% |
False |
False |
349,501 |
| 60 |
37.14 |
33.32 |
3.82 |
11.0% |
0.52 |
1.5% |
33% |
False |
False |
588,529 |
| 80 |
37.14 |
33.32 |
3.82 |
11.0% |
0.50 |
1.5% |
33% |
False |
False |
525,705 |
| 100 |
37.14 |
33.32 |
3.82 |
11.0% |
0.48 |
1.4% |
33% |
False |
False |
472,531 |
| 120 |
37.14 |
32.95 |
4.19 |
12.1% |
0.46 |
1.3% |
39% |
False |
False |
453,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.91 |
|
2.618 |
36.67 |
|
1.618 |
35.91 |
|
1.000 |
35.44 |
|
0.618 |
35.15 |
|
HIGH |
34.68 |
|
0.618 |
34.39 |
|
0.500 |
34.30 |
|
0.382 |
34.21 |
|
LOW |
33.92 |
|
0.618 |
33.45 |
|
1.000 |
33.16 |
|
1.618 |
32.69 |
|
2.618 |
31.93 |
|
4.250 |
30.69 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.49 |
34.53 |
| PP |
34.39 |
34.48 |
| S1 |
34.30 |
34.43 |
|