RRC Range Resources Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	35.05	34.74	-0.31	-0.9%	35.17
High	35.44	35.09	-0.35	-1.0%	37.11
Low	34.72	34.67	-0.05	-0.1%	35.07
Close	34.72	34.78	0.06	0.2%	36.01
Range	0.72	0.42	-0.30	-41.7%	2.04
ATR	0.82	0.79	-0.03	-3.5%	0.00
Volume	1,817,400	1,459,600	-357,800	-19.7%	19,481,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.11	35.86	35.01
R3	35.69	35.44	34.90
R2	35.27	35.27	34.86
R1	35.02	35.02	34.82	35.15
PP	34.85	34.85	34.85	34.91
S1	34.60	34.60	34.74	34.73
S2	34.43	34.43	34.70
S3	34.01	34.18	34.66
S4	33.59	33.76	34.55

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.18	41.14	37.13
R3	40.14	39.10	36.57
R2	38.10	38.10	36.38
R1	37.06	37.06	36.20	37.58
PP	36.06	36.06	36.06	36.33
S1	35.02	35.02	35.82	35.54
S2	34.02	34.02	35.64
S3	31.98	32.98	35.45
S4	29.94	30.94	34.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.11	34.19	2.92	8.4%	0.89	2.6%	20%	False	False	1,875,860
10	37.11	34.19	2.92	8.4%	0.88	2.5%	20%	False	False	1,890,420
20	37.11	34.19	2.92	8.4%	0.78	2.2%	20%	False	False	2,013,370
40	37.11	32.04	5.07	14.6%	0.74	2.1%	54%	False	False	2,028,047
60	37.11	31.54	5.57	16.0%	0.73	2.1%	58%	False	False	2,227,204
80	37.11	30.00	7.11	20.4%	0.78	2.2%	67%	False	False	2,414,757
100	37.11	27.60	9.51	27.3%	0.82	2.4%	75%	False	False	2,589,425
120	37.11	27.60	9.51	27.3%	0.81	2.3%	75%	False	False	2,517,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	36.88
2.618	36.19
1.618	35.77
1.000	35.51
0.618	35.35
HIGH	35.09
0.618	34.93
0.500	34.88
0.382	34.83
LOW	34.67
0.618	34.41
1.000	34.25
1.618	33.99
2.618	33.57
4.250	32.89

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	34.88	34.82
PP	34.85	34.80
S1	34.81	34.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols