Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
41.21 |
40.26 |
-0.95 |
-2.3% |
43.26 |
High |
41.24 |
41.24 |
0.00 |
0.0% |
43.50 |
Low |
40.60 |
40.22 |
-0.38 |
-0.9% |
40.45 |
Close |
41.21 |
40.67 |
-0.54 |
-1.3% |
41.21 |
Range |
0.64 |
1.02 |
0.38 |
59.4% |
3.05 |
ATR |
1.21 |
1.19 |
-0.01 |
-1.1% |
0.00 |
Volume |
2,275,365 |
2,110,800 |
-164,565 |
-7.2% |
20,023,196 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.77 |
43.24 |
41.23 |
|
R3 |
42.75 |
42.22 |
40.95 |
|
R2 |
41.73 |
41.73 |
40.86 |
|
R1 |
41.20 |
41.20 |
40.76 |
41.47 |
PP |
40.71 |
40.71 |
40.71 |
40.84 |
S1 |
40.18 |
40.18 |
40.58 |
40.45 |
S2 |
39.69 |
39.69 |
40.48 |
|
S3 |
38.67 |
39.16 |
40.39 |
|
S4 |
37.65 |
38.14 |
40.11 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.86 |
49.08 |
42.89 |
|
R3 |
47.81 |
46.04 |
42.05 |
|
R2 |
44.77 |
44.77 |
41.77 |
|
R1 |
42.99 |
42.99 |
41.49 |
42.36 |
PP |
41.72 |
41.72 |
41.72 |
41.40 |
S1 |
39.94 |
39.94 |
40.93 |
39.31 |
S2 |
38.67 |
38.67 |
40.65 |
|
S3 |
35.63 |
36.90 |
40.37 |
|
S4 |
32.58 |
33.85 |
39.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.41 |
40.22 |
1.19 |
2.9% |
0.73 |
1.8% |
38% |
False |
True |
1,670,439 |
10 |
43.50 |
40.22 |
3.28 |
8.1% |
1.14 |
2.8% |
14% |
False |
True |
1,923,739 |
20 |
43.50 |
39.27 |
4.23 |
10.4% |
1.32 |
3.2% |
33% |
False |
False |
2,569,392 |
40 |
43.50 |
37.01 |
6.49 |
16.0% |
1.24 |
3.1% |
56% |
False |
False |
2,823,528 |
60 |
43.50 |
37.01 |
6.49 |
16.0% |
1.12 |
2.8% |
56% |
False |
False |
2,578,996 |
80 |
43.50 |
33.55 |
9.95 |
24.5% |
1.08 |
2.7% |
72% |
False |
False |
2,657,436 |
100 |
43.50 |
32.08 |
11.42 |
28.1% |
1.12 |
2.7% |
75% |
False |
False |
2,779,368 |
120 |
43.50 |
30.32 |
13.18 |
32.4% |
1.35 |
3.3% |
79% |
False |
False |
2,969,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.58 |
2.618 |
43.91 |
1.618 |
42.89 |
1.000 |
42.26 |
0.618 |
41.87 |
HIGH |
41.24 |
0.618 |
40.85 |
0.500 |
40.73 |
0.382 |
40.61 |
LOW |
40.22 |
0.618 |
39.59 |
1.000 |
39.20 |
1.618 |
38.57 |
2.618 |
37.55 |
4.250 |
35.89 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
40.73 |
40.73 |
PP |
40.71 |
40.71 |
S1 |
40.69 |
40.69 |
|