RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 37.34 35.56 -1.78 -4.8% 36.66 High 37.64 36.11 -1.53 -4.1% 37.64 Low 35.38 35.41 0.03 0.1% 35.38 Close 35.70 35.67 -0.03 -0.1% 35.67 Range 2.26 0.70 -1.56 -69.1% 2.26 ATR 1.31 1.27 -0.04 -3.3% 0.00 Volume 3,031,300 1,076,081 -1,955,219 -64.5% 10,635,389
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 37.82 37.44 36.05 R3 37.12 36.75 35.86 R2 36.43 36.43 35.80 R1 36.05 36.05 35.73 36.24 PP 35.73 35.73 35.73 35.82 S1 35.35 35.35 35.61 35.54 S2 35.03 35.03 35.54 S3 34.33 34.65 35.48 S4 33.64 33.96 35.29	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 43.01 41.60 36.91 R3 40.75 39.34 36.29 R2 38.49 38.49 36.08 R1 37.08 37.08 35.88 36.66 PP 36.23 36.23 36.23 36.02 S1 34.82 34.82 35.46 34.40 S2 33.97 33.97 35.26 S3 31.71 32.56 35.05 S4 29.45 30.30 34.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.64 35.38 2.26 6.3% 1.20 3.4% 13% False False 2,127,077 10 39.95 35.38 4.57 12.8% 1.37 3.8% 6% False False 2,415,119 20 39.96 34.22 5.74 16.1% 1.28 3.6% 25% False False 2,791,884 40 39.96 33.06 6.90 19.3% 1.08 3.0% 38% False False 2,840,901 60 39.96 32.60 7.36 20.6% 0.99 2.8% 42% False False 2,571,163 80 41.41 32.60 8.81 24.7% 1.00 2.8% 35% False False 2,632,962 100 43.50 32.60 10.90 30.6% 1.05 3.0% 28% False False 2,688,690 120 43.50 32.60 10.90 30.6% 1.04 2.9% 28% False False 2,646,864
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 39.07 2.618 37.93 1.618 37.24 1.000 36.80 0.618 36.54 HIGH 36.11 0.618 35.84 0.500 35.76 0.382 35.68 LOW 35.41 0.618 34.98 1.000 34.71 1.618 34.28 2.618 33.58 4.250 32.45
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 35.76 36.51 PP 35.73 36.23 S1 35.70 35.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.