RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 38.06 37.40 -0.66 -1.7% 40.26
High 38.43 37.69 -0.75 -1.9% 41.24
Low 37.41 36.86 -0.56 -1.5% 38.30
Close 37.47 37.66 0.19 0.5% 38.62
Range 1.02 0.83 -0.19 -18.6% 2.94
ATR 1.06 1.04 -0.02 -1.5% 0.00
Volume 3,159,300 2,647,700 -511,600 -16.2% 18,754,422
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.89 39.61 38.12
R3 39.06 38.78 37.89
R2 38.23 38.23 37.81
R1 37.95 37.95 37.74 38.09
PP 37.40 37.40 37.40 37.47
S1 37.12 37.12 37.58 37.26
S2 36.57 36.57 37.51
S3 35.74 36.29 37.43
S4 34.91 35.46 37.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.21 46.35 40.24
R3 45.27 43.41 39.43
R2 42.33 42.33 39.16
R1 40.47 40.47 38.89 39.93
PP 39.39 39.39 39.39 39.12
S1 37.53 37.53 38.35 36.99
S2 36.45 36.45 38.08
S3 33.51 34.59 37.81
S4 30.57 31.65 37.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.15 36.86 2.30 6.1% 0.81 2.2% 35% False True 2,829,914
10 39.39 36.86 2.54 6.7% 0.85 2.3% 32% False True 2,420,469
20 41.98 36.86 5.12 13.6% 0.92 2.5% 16% False True 2,312,714
40 43.50 36.86 6.65 17.6% 1.20 3.2% 12% False True 2,660,248
60 43.50 36.86 6.65 17.6% 1.15 3.0% 12% False True 2,731,826
80 43.50 36.86 6.65 17.6% 1.10 2.9% 12% False True 2,701,182
100 43.50 33.42 10.08 26.8% 1.06 2.8% 42% False False 2,648,084
120 43.50 31.82 11.68 31.0% 1.11 3.0% 50% False False 2,752,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.21
2.618 39.86
1.618 39.03
1.000 38.52
0.618 38.20
HIGH 37.69
0.618 37.37
0.500 37.27
0.382 37.17
LOW 36.86
0.618 36.34
1.000 36.03
1.618 35.51
2.618 34.68
4.250 33.33
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 37.53 38.00
PP 37.40 37.89
S1 37.27 37.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols