RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 37.72 38.46 0.74 2.0% 38.31 High 38.24 38.69 0.45 1.2% 39.47 Low 37.55 37.99 0.44 1.2% 37.55 Close 38.18 38.16 -0.02 -0.1% 38.16 Range 0.69 0.70 0.01 1.4% 1.92 ATR 1.07 1.04 -0.03 -2.4% 0.00 Volume 2,464,600 1,033,785 -1,430,815 -58.1% 11,430,123
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 40.38 39.97 38.55 R3 39.68 39.27 38.35 R2 38.98 38.98 38.29 R1 38.57 38.57 38.22 38.43 PP 38.28 38.28 38.28 38.21 S1 37.87 37.87 38.10 37.73 S2 37.58 37.58 38.03 S3 36.88 37.17 37.97 S4 36.18 36.47 37.78	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 44.15 43.08 39.22 R3 42.23 41.16 38.69 R2 40.31 40.31 38.51 R1 39.24 39.24 38.34 38.82 PP 38.39 38.39 38.39 38.18 S1 37.32 37.32 37.98 36.90 S2 36.47 36.47 37.81 S3 34.55 35.40 37.63 S4 32.63 33.48 37.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.47 37.55 1.92 5.0% 0.94 2.5% 32% False False 2,286,024 10 39.47 36.86 2.62 6.9% 0.87 2.3% 50% False False 2,552,269 20 43.50 36.86 6.65 17.4% 1.03 2.7% 20% False False 2,287,810 40 43.50 36.86 6.65 17.4% 1.08 2.8% 20% False False 2,525,035 60 43.50 33.03 10.47 27.4% 1.07 2.8% 49% False False 2,567,690 80 43.50 30.32 13.18 34.5% 1.26 3.3% 59% False False 2,783,656 100 43.50 30.32 13.18 34.5% 1.28 3.4% 59% False False 2,827,672 120 43.50 30.32 13.18 34.5% 1.27 3.3% 59% False False 2,723,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.67 2.618 40.52 1.618 39.82 1.000 39.39 0.618 39.12 HIGH 38.69 0.618 38.42 0.500 38.34 0.382 38.26 LOW 37.99 0.618 37.56 1.000 37.29 1.618 36.86 2.618 36.16 4.250 35.02
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 38.34 38.15 PP 38.28 38.13 S1 38.22 38.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.