RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 37.72 38.46 0.74 2.0% 38.31
High 38.24 38.69 0.45 1.2% 39.47
Low 37.55 37.99 0.44 1.2% 37.55
Close 38.18 38.16 -0.02 -0.1% 38.16
Range 0.69 0.70 0.01 1.4% 1.92
ATR 1.07 1.04 -0.03 -2.4% 0.00
Volume 2,464,600 1,033,785 -1,430,815 -58.1% 11,430,123
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.38 39.97 38.55
R3 39.68 39.27 38.35
R2 38.98 38.98 38.29
R1 38.57 38.57 38.22 38.43
PP 38.28 38.28 38.28 38.21
S1 37.87 37.87 38.10 37.73
S2 37.58 37.58 38.03
S3 36.88 37.17 37.97
S4 36.18 36.47 37.78
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.15 43.08 39.22
R3 42.23 41.16 38.69
R2 40.31 40.31 38.51
R1 39.24 39.24 38.34 38.82
PP 38.39 38.39 38.39 38.18
S1 37.32 37.32 37.98 36.90
S2 36.47 36.47 37.81
S3 34.55 35.40 37.63
S4 32.63 33.48 37.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.47 37.55 1.92 5.0% 0.94 2.5% 32% False False 2,286,024
10 39.47 36.86 2.62 6.9% 0.87 2.3% 50% False False 2,552,269
20 43.50 36.86 6.65 17.4% 1.03 2.7% 20% False False 2,287,810
40 43.50 36.86 6.65 17.4% 1.08 2.8% 20% False False 2,525,035
60 43.50 33.03 10.47 27.4% 1.07 2.8% 49% False False 2,567,690
80 43.50 30.32 13.18 34.5% 1.26 3.3% 59% False False 2,783,656
100 43.50 30.32 13.18 34.5% 1.28 3.4% 59% False False 2,827,672
120 43.50 30.32 13.18 34.5% 1.27 3.3% 59% False False 2,723,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.67
2.618 40.52
1.618 39.82
1.000 39.39
0.618 39.12
HIGH 38.69
0.618 38.42
0.500 38.34
0.382 38.26
LOW 37.99
0.618 37.56
1.000 37.29
1.618 36.86
2.618 36.16
4.250 35.02
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 38.34 38.15
PP 38.28 38.13
S1 38.22 38.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols