Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
37.72 |
38.46 |
0.74 |
2.0% |
38.31 |
High |
38.24 |
38.69 |
0.45 |
1.2% |
39.47 |
Low |
37.55 |
37.99 |
0.44 |
1.2% |
37.55 |
Close |
38.18 |
38.16 |
-0.02 |
-0.1% |
38.16 |
Range |
0.69 |
0.70 |
0.01 |
1.4% |
1.92 |
ATR |
1.07 |
1.04 |
-0.03 |
-2.4% |
0.00 |
Volume |
2,464,600 |
1,033,785 |
-1,430,815 |
-58.1% |
11,430,123 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.38 |
39.97 |
38.55 |
|
R3 |
39.68 |
39.27 |
38.35 |
|
R2 |
38.98 |
38.98 |
38.29 |
|
R1 |
38.57 |
38.57 |
38.22 |
38.43 |
PP |
38.28 |
38.28 |
38.28 |
38.21 |
S1 |
37.87 |
37.87 |
38.10 |
37.73 |
S2 |
37.58 |
37.58 |
38.03 |
|
S3 |
36.88 |
37.17 |
37.97 |
|
S4 |
36.18 |
36.47 |
37.78 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.15 |
43.08 |
39.22 |
|
R3 |
42.23 |
41.16 |
38.69 |
|
R2 |
40.31 |
40.31 |
38.51 |
|
R1 |
39.24 |
39.24 |
38.34 |
38.82 |
PP |
38.39 |
38.39 |
38.39 |
38.18 |
S1 |
37.32 |
37.32 |
37.98 |
36.90 |
S2 |
36.47 |
36.47 |
37.81 |
|
S3 |
34.55 |
35.40 |
37.63 |
|
S4 |
32.63 |
33.48 |
37.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.47 |
37.55 |
1.92 |
5.0% |
0.94 |
2.5% |
32% |
False |
False |
2,286,024 |
10 |
39.47 |
36.86 |
2.62 |
6.9% |
0.87 |
2.3% |
50% |
False |
False |
2,552,269 |
20 |
43.50 |
36.86 |
6.65 |
17.4% |
1.03 |
2.7% |
20% |
False |
False |
2,287,810 |
40 |
43.50 |
36.86 |
6.65 |
17.4% |
1.08 |
2.8% |
20% |
False |
False |
2,525,035 |
60 |
43.50 |
33.03 |
10.47 |
27.4% |
1.07 |
2.8% |
49% |
False |
False |
2,567,690 |
80 |
43.50 |
30.32 |
13.18 |
34.5% |
1.26 |
3.3% |
59% |
False |
False |
2,783,656 |
100 |
43.50 |
30.32 |
13.18 |
34.5% |
1.28 |
3.4% |
59% |
False |
False |
2,827,672 |
120 |
43.50 |
30.32 |
13.18 |
34.5% |
1.27 |
3.3% |
59% |
False |
False |
2,723,384 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.67 |
2.618 |
40.52 |
1.618 |
39.82 |
1.000 |
39.39 |
0.618 |
39.12 |
HIGH |
38.69 |
0.618 |
38.42 |
0.500 |
38.34 |
0.382 |
38.26 |
LOW |
37.99 |
0.618 |
37.56 |
1.000 |
37.29 |
1.618 |
36.86 |
2.618 |
36.16 |
4.250 |
35.02 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
38.34 |
38.15 |
PP |
38.28 |
38.13 |
S1 |
38.22 |
38.12 |
|