best online brokerages for day trading : Hot Topic

RRC Range Resources Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	10.70	11.33	0.63	5.9%	9.83
High	11.47	11.54	0.07	0.6%	10.96
Low	10.66	11.27	0.61	5.7%	9.70
Close	11.31	11.47	0.16	1.4%	10.52
Range	0.81	0.27	-0.54	-66.7%	1.26
ATR	0.48	0.47	-0.02	-3.2%	0.00
Volume	6,056,500	5,626,500	-430,000	-7.1%	35,260,800

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.24	12.12	11.62
R3	11.97	11.85	11.54
R2	11.70	11.70	11.52
R1	11.58	11.58	11.49	11.64
PP	11.43	11.43	11.43	11.46
S1	11.31	11.31	11.45	11.37
S2	11.16	11.16	11.42
S3	10.89	11.04	11.40
S4	10.62	10.77	11.32

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.17	13.61	11.21
R3	12.91	12.35	10.87
R2	11.65	11.65	10.75
R1	11.09	11.09	10.64	11.37
PP	10.39	10.39	10.39	10.54
S1	9.83	9.83	10.40	10.11
S2	9.13	9.13	10.29
S3	7.87	8.57	10.17
S4	6.61	7.31	9.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.54	10.42	1.12	9.8%	0.45	3.9%	94%	True	False	6,175,320
10	11.54	9.70	1.84	16.0%	0.40	3.5%	96%	True	False	6,179,620
20	11.65	9.70	1.95	17.0%	0.48	4.1%	91%	False	False	7,515,175
40	11.81	9.23	2.58	22.5%	0.44	3.8%	87%	False	False	7,039,263
60	12.14	9.22	2.92	25.5%	0.48	4.2%	77%	False	False	7,263,482
80	15.86	9.22	6.64	57.9%	0.52	4.6%	34%	False	False	7,537,698
100	18.36	9.22	9.14	79.7%	0.57	5.0%	25%	False	False	7,646,631
120	18.60	9.22	9.38	81.7%	0.60	5.2%	24%	False	False	7,413,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.69
2.618	12.25
1.618	11.98
1.000	11.81
0.618	11.71
HIGH	11.54
0.618	11.44
0.500	11.41
0.382	11.37
LOW	11.27
0.618	11.10
1.000	11.00
1.618	10.83
2.618	10.56
4.250	10.12

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	11.45	11.35
PP	11.43	11.22
S1	11.41	11.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols