RRC Range Resources Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 41.21 40.26 -0.95 -2.3% 43.26
High 41.24 41.24 0.00 0.0% 43.50
Low 40.60 40.22 -0.38 -0.9% 40.45
Close 41.21 40.67 -0.54 -1.3% 41.21
Range 0.64 1.02 0.38 59.4% 3.05
ATR 1.21 1.19 -0.01 -1.1% 0.00
Volume 2,275,365 2,110,800 -164,565 -7.2% 20,023,196
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 43.77 43.24 41.23
R3 42.75 42.22 40.95
R2 41.73 41.73 40.86
R1 41.20 41.20 40.76 41.47
PP 40.71 40.71 40.71 40.84
S1 40.18 40.18 40.58 40.45
S2 39.69 39.69 40.48
S3 38.67 39.16 40.39
S4 37.65 38.14 40.11
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 50.86 49.08 42.89
R3 47.81 46.04 42.05
R2 44.77 44.77 41.77
R1 42.99 42.99 41.49 42.36
PP 41.72 41.72 41.72 41.40
S1 39.94 39.94 40.93 39.31
S2 38.67 38.67 40.65
S3 35.63 36.90 40.37
S4 32.58 33.85 39.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.41 40.22 1.19 2.9% 0.73 1.8% 38% False True 1,670,439
10 43.50 40.22 3.28 8.1% 1.14 2.8% 14% False True 1,923,739
20 43.50 39.27 4.23 10.4% 1.32 3.2% 33% False False 2,569,392
40 43.50 37.01 6.49 16.0% 1.24 3.1% 56% False False 2,823,528
60 43.50 37.01 6.49 16.0% 1.12 2.8% 56% False False 2,578,996
80 43.50 33.55 9.95 24.5% 1.08 2.7% 72% False False 2,657,436
100 43.50 32.08 11.42 28.1% 1.12 2.7% 75% False False 2,779,368
120 43.50 30.32 13.18 32.4% 1.35 3.3% 79% False False 2,969,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45.58
2.618 43.91
1.618 42.89
1.000 42.26
0.618 41.87
HIGH 41.24
0.618 40.85
0.500 40.73
0.382 40.61
LOW 40.22
0.618 39.59
1.000 39.20
1.618 38.57
2.618 37.55
4.250 35.89
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 40.73 40.73
PP 40.71 40.71
S1 40.69 40.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols