RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 38.06 37.40 -0.66 -1.7% 40.26 High 38.43 37.69 -0.75 -1.9% 41.24 Low 37.41 36.86 -0.56 -1.5% 38.30 Close 37.47 37.66 0.19 0.5% 38.62 Range 1.02 0.83 -0.19 -18.6% 2.94 ATR 1.06 1.04 -0.02 -1.5% 0.00 Volume 3,159,300 2,647,700 -511,600 -16.2% 18,754,422
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 39.89 39.61 38.12 R3 39.06 38.78 37.89 R2 38.23 38.23 37.81 R1 37.95 37.95 37.74 38.09 PP 37.40 37.40 37.40 37.47 S1 37.12 37.12 37.58 37.26 S2 36.57 36.57 37.51 S3 35.74 36.29 37.43 S4 34.91 35.46 37.20	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 48.21 46.35 40.24 R3 45.27 43.41 39.43 R2 42.33 42.33 39.16 R1 40.47 40.47 38.89 39.93 PP 39.39 39.39 39.39 39.12 S1 37.53 37.53 38.35 36.99 S2 36.45 36.45 38.08 S3 33.51 34.59 37.81 S4 30.57 31.65 37.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.15 36.86 2.30 6.1% 0.81 2.2% 35% False True 2,829,914 10 39.39 36.86 2.54 6.7% 0.85 2.3% 32% False True 2,420,469 20 41.98 36.86 5.12 13.6% 0.92 2.5% 16% False True 2,312,714 40 43.50 36.86 6.65 17.6% 1.20 3.2% 12% False True 2,660,248 60 43.50 36.86 6.65 17.6% 1.15 3.0% 12% False True 2,731,826 80 43.50 36.86 6.65 17.6% 1.10 2.9% 12% False True 2,701,182 100 43.50 33.42 10.08 26.8% 1.06 2.8% 42% False False 2,648,084 120 43.50 31.82 11.68 31.0% 1.11 3.0% 50% False False 2,752,482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.21 2.618 39.86 1.618 39.03 1.000 38.52 0.618 38.20 HIGH 37.69 0.618 37.37 0.500 37.27 0.382 37.17 LOW 36.86 0.618 36.34 1.000 36.03 1.618 35.51 2.618 34.68 4.250 33.33
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 37.53 38.00 PP 37.40 37.89 S1 37.27 37.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.