Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
38.06 |
37.40 |
-0.66 |
-1.7% |
40.26 |
High |
38.43 |
37.69 |
-0.75 |
-1.9% |
41.24 |
Low |
37.41 |
36.86 |
-0.56 |
-1.5% |
38.30 |
Close |
37.47 |
37.66 |
0.19 |
0.5% |
38.62 |
Range |
1.02 |
0.83 |
-0.19 |
-18.6% |
2.94 |
ATR |
1.06 |
1.04 |
-0.02 |
-1.5% |
0.00 |
Volume |
3,159,300 |
2,647,700 |
-511,600 |
-16.2% |
18,754,422 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.89 |
39.61 |
38.12 |
|
R3 |
39.06 |
38.78 |
37.89 |
|
R2 |
38.23 |
38.23 |
37.81 |
|
R1 |
37.95 |
37.95 |
37.74 |
38.09 |
PP |
37.40 |
37.40 |
37.40 |
37.47 |
S1 |
37.12 |
37.12 |
37.58 |
37.26 |
S2 |
36.57 |
36.57 |
37.51 |
|
S3 |
35.74 |
36.29 |
37.43 |
|
S4 |
34.91 |
35.46 |
37.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.21 |
46.35 |
40.24 |
|
R3 |
45.27 |
43.41 |
39.43 |
|
R2 |
42.33 |
42.33 |
39.16 |
|
R1 |
40.47 |
40.47 |
38.89 |
39.93 |
PP |
39.39 |
39.39 |
39.39 |
39.12 |
S1 |
37.53 |
37.53 |
38.35 |
36.99 |
S2 |
36.45 |
36.45 |
38.08 |
|
S3 |
33.51 |
34.59 |
37.81 |
|
S4 |
30.57 |
31.65 |
37.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.15 |
36.86 |
2.30 |
6.1% |
0.81 |
2.2% |
35% |
False |
True |
2,829,914 |
10 |
39.39 |
36.86 |
2.54 |
6.7% |
0.85 |
2.3% |
32% |
False |
True |
2,420,469 |
20 |
41.98 |
36.86 |
5.12 |
13.6% |
0.92 |
2.5% |
16% |
False |
True |
2,312,714 |
40 |
43.50 |
36.86 |
6.65 |
17.6% |
1.20 |
3.2% |
12% |
False |
True |
2,660,248 |
60 |
43.50 |
36.86 |
6.65 |
17.6% |
1.15 |
3.0% |
12% |
False |
True |
2,731,826 |
80 |
43.50 |
36.86 |
6.65 |
17.6% |
1.10 |
2.9% |
12% |
False |
True |
2,701,182 |
100 |
43.50 |
33.42 |
10.08 |
26.8% |
1.06 |
2.8% |
42% |
False |
False |
2,648,084 |
120 |
43.50 |
31.82 |
11.68 |
31.0% |
1.11 |
3.0% |
50% |
False |
False |
2,752,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.21 |
2.618 |
39.86 |
1.618 |
39.03 |
1.000 |
38.52 |
0.618 |
38.20 |
HIGH |
37.69 |
0.618 |
37.37 |
0.500 |
37.27 |
0.382 |
37.17 |
LOW |
36.86 |
0.618 |
36.34 |
1.000 |
36.03 |
1.618 |
35.51 |
2.618 |
34.68 |
4.250 |
33.33 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
37.53 |
38.00 |
PP |
37.40 |
37.89 |
S1 |
37.27 |
37.77 |
|