RRD RR Donnelley & Sons Co (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
10.84 |
10.84 |
0.00 |
0.0% |
10.81 |
| High |
10.90 |
10.90 |
0.00 |
0.0% |
10.90 |
| Low |
10.80 |
10.80 |
0.00 |
0.0% |
10.80 |
| Close |
10.84 |
10.84 |
0.00 |
0.0% |
10.84 |
| Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.10 |
| ATR |
0.07 |
0.07 |
0.00 |
3.2% |
0.00 |
| Volume |
447,000 |
447,000 |
0 |
0.0% |
13,928,000 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.15 |
11.09 |
10.90 |
|
| R3 |
11.05 |
10.99 |
10.87 |
|
| R2 |
10.95 |
10.95 |
10.86 |
|
| R1 |
10.89 |
10.89 |
10.85 |
10.89 |
| PP |
10.85 |
10.85 |
10.85 |
10.85 |
| S1 |
10.79 |
10.79 |
10.83 |
10.79 |
| S2 |
10.75 |
10.75 |
10.82 |
|
| S3 |
10.65 |
10.69 |
10.81 |
|
| S4 |
10.55 |
10.59 |
10.79 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.15 |
11.09 |
10.90 |
|
| R3 |
11.05 |
10.99 |
10.87 |
|
| R2 |
10.95 |
10.95 |
10.86 |
|
| R1 |
10.89 |
10.89 |
10.85 |
10.92 |
| PP |
10.85 |
10.85 |
10.85 |
10.86 |
| S1 |
10.79 |
10.79 |
10.83 |
10.82 |
| S2 |
10.75 |
10.75 |
10.82 |
|
| S3 |
10.65 |
10.69 |
10.81 |
|
| S4 |
10.55 |
10.59 |
10.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.90 |
10.80 |
0.10 |
0.9% |
0.05 |
0.5% |
40% |
True |
True |
1,283,060 |
| 10 |
10.90 |
10.78 |
0.12 |
1.1% |
0.05 |
0.4% |
50% |
True |
False |
1,850,280 |
| 20 |
10.90 |
10.72 |
0.18 |
1.6% |
0.05 |
0.4% |
66% |
True |
False |
1,871,390 |
| 40 |
11.17 |
10.65 |
0.52 |
4.8% |
0.08 |
0.7% |
37% |
False |
False |
1,930,156 |
| 60 |
11.33 |
10.21 |
1.12 |
10.3% |
0.14 |
1.3% |
56% |
False |
False |
2,046,729 |
| 80 |
11.33 |
10.21 |
1.12 |
10.3% |
0.14 |
1.3% |
56% |
False |
False |
1,929,352 |
| 100 |
11.33 |
10.21 |
1.12 |
10.3% |
0.12 |
1.1% |
56% |
False |
False |
2,009,549 |
| 120 |
11.33 |
10.21 |
1.12 |
10.3% |
0.15 |
1.4% |
56% |
False |
False |
1,905,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.33 |
|
2.618 |
11.16 |
|
1.618 |
11.06 |
|
1.000 |
11.00 |
|
0.618 |
10.96 |
|
HIGH |
10.90 |
|
0.618 |
10.86 |
|
0.500 |
10.85 |
|
0.382 |
10.84 |
|
LOW |
10.80 |
|
0.618 |
10.74 |
|
1.000 |
10.70 |
|
1.618 |
10.64 |
|
2.618 |
10.54 |
|
4.250 |
10.38 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
10.85 |
10.85 |
| PP |
10.85 |
10.85 |
| S1 |
10.84 |
10.84 |
|