RSG Republic Services Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	192.31	190.46	-1.85	-1.0%	189.41
High	192.99	192.59	-0.40	-0.2%	190.67
Low	190.03	190.15	0.12	0.1%	186.74
Close	190.61	191.99	1.38	0.7%	189.76
Range	2.96	2.44	-0.52	-17.6%	3.93
ATR	2.20	2.22	0.02	0.8%	0.00
Volume	1,348,400	1,135,800	-212,600	-15.8%	14,129,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	198.90	197.88	193.33
R3	196.46	195.44	192.66
R2	194.02	194.02	192.44
R1	193.00	193.00	192.21	193.51
PP	191.58	191.58	191.58	191.83
S1	190.56	190.56	191.77	191.07
S2	189.14	189.14	191.54
S3	186.70	188.12	191.32
S4	184.26	185.68	190.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.85	199.23	191.92
R3	196.92	195.30	190.84
R2	192.99	192.99	190.48
R1	191.37	191.37	190.12	192.18
PP	189.06	189.06	189.06	189.46
S1	187.44	187.44	189.40	188.25
S2	185.13	185.13	189.04
S3	181.20	183.51	188.68
S4	177.27	179.58	187.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.99	188.85	4.14	2.2%	2.46	1.3%	76%	False	False	1,317,200
10	192.99	187.10	5.89	3.1%	2.15	1.1%	83%	False	False	1,425,600
20	192.99	186.74	6.25	3.3%	2.25	1.2%	84%	False	False	1,324,840
40	192.99	186.38	6.61	3.4%	2.00	1.0%	85%	False	False	1,252,548
60	192.99	183.88	9.11	4.7%	1.95	1.0%	89%	False	False	1,231,025
80	192.99	182.04	10.95	5.7%	2.11	1.1%	91%	False	False	1,232,401
100	192.99	171.06	21.93	11.4%	2.17	1.1%	95%	False	False	1,255,187
120	192.99	169.83	23.16	12.1%	2.15	1.1%	96%	False	False	1,235,703

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	202.96
2.618	198.98
1.618	196.54
1.000	195.03
0.618	194.10
HIGH	192.59
0.618	191.66
0.500	191.37
0.382	191.08
LOW	190.15
0.618	188.64
1.000	187.71
1.618	186.20
2.618	183.76
4.250	179.78

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	191.78	191.83
PP	191.58	191.67
S1	191.37	191.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols