RSG Republic Services Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 236.68 235.20 -1.48 -0.6% 235.63
High 238.62 236.43 -2.19 -0.9% 237.45
Low 235.49 234.28 -1.21 -0.5% 230.76
Close 236.11 235.44 -0.67 -0.3% 232.85
Range 3.13 2.15 -0.98 -31.3% 6.69
ATR 3.56 3.46 -0.10 -2.8% 0.00
Volume 1,210,700 706,800 -503,900 -41.6% 5,809,128
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 241.83 240.79 236.62
R3 239.68 238.64 236.03
R2 237.53 237.53 235.83
R1 236.49 236.49 235.64 237.01
PP 235.38 235.38 235.38 235.64
S1 234.34 234.34 235.24 234.86
S2 233.23 233.23 235.05
S3 231.08 232.19 234.85
S4 228.93 230.04 234.26
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 253.76 249.99 236.53
R3 247.07 243.30 234.69
R2 240.38 240.38 234.08
R1 236.61 236.61 233.46 235.15
PP 233.69 233.69 233.69 232.96
S1 229.92 229.92 232.24 228.46
S2 227.00 227.00 231.62
S3 220.31 223.23 231.01
S4 213.62 216.54 229.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.62 231.80 6.83 2.9% 2.60 1.1% 53% False False 934,460
10 238.62 230.76 7.86 3.3% 2.87 1.2% 60% False False 979,775
20 246.25 229.25 17.01 7.2% 3.43 1.5% 36% False False 1,339,497
40 246.82 229.25 17.58 7.5% 3.43 1.5% 35% False False 1,383,308
60 258.75 229.25 29.51 12.5% 3.52 1.5% 21% False False 1,302,726
80 258.75 229.25 29.51 12.5% 3.65 1.5% 21% False False 1,286,420
100 258.75 224.13 34.62 14.7% 4.23 1.8% 33% False False 1,379,924
120 258.75 224.13 34.62 14.7% 4.19 1.8% 33% False False 1,342,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 245.57
2.618 242.06
1.618 239.91
1.000 238.58
0.618 237.76
HIGH 236.43
0.618 235.61
0.500 235.35
0.382 235.10
LOW 234.28
0.618 232.95
1.000 232.13
1.618 230.80
2.618 228.65
4.250 225.14
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 235.41 235.37
PP 235.38 235.31
S1 235.35 235.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.