RSO Resource Capital (NYSE)
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
9.92 |
9.92 |
0.00 |
0.0% |
9.88 |
| High |
9.96 |
9.98 |
0.02 |
0.2% |
9.98 |
| Low |
9.86 |
9.91 |
0.05 |
0.5% |
9.80 |
| Close |
9.94 |
9.98 |
0.04 |
0.4% |
9.98 |
| Range |
0.10 |
0.07 |
-0.03 |
-30.0% |
0.18 |
| ATR |
0.15 |
0.14 |
-0.01 |
-3.7% |
0.00 |
| Volume |
128,500 |
111,500 |
-17,000 |
-13.2% |
537,100 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.17 |
10.14 |
10.02 |
|
| R3 |
10.10 |
10.07 |
10.00 |
|
| R2 |
10.03 |
10.03 |
9.99 |
|
| R1 |
10.00 |
10.00 |
9.99 |
10.02 |
| PP |
9.96 |
9.96 |
9.96 |
9.96 |
| S1 |
9.93 |
9.93 |
9.97 |
9.95 |
| S2 |
9.89 |
9.89 |
9.97 |
|
| S3 |
9.82 |
9.86 |
9.96 |
|
| S4 |
9.75 |
9.79 |
9.94 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.46 |
10.40 |
10.08 |
|
| R3 |
10.28 |
10.22 |
10.03 |
|
| R2 |
10.10 |
10.10 |
10.01 |
|
| R1 |
10.04 |
10.04 |
10.00 |
10.07 |
| PP |
9.92 |
9.92 |
9.92 |
9.94 |
| S1 |
9.86 |
9.86 |
9.96 |
9.89 |
| S2 |
9.74 |
9.74 |
9.95 |
|
| S3 |
9.56 |
9.68 |
9.93 |
|
| S4 |
9.38 |
9.50 |
9.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.98 |
9.80 |
0.18 |
1.8% |
0.10 |
1.0% |
100% |
True |
False |
107,420 |
| 10 |
9.99 |
9.70 |
0.29 |
2.9% |
0.11 |
1.1% |
97% |
False |
False |
105,780 |
| 20 |
10.15 |
9.63 |
0.52 |
5.2% |
0.14 |
1.4% |
67% |
False |
False |
126,670 |
| 40 |
10.15 |
9.27 |
0.88 |
8.8% |
0.15 |
1.5% |
81% |
False |
False |
120,320 |
| 60 |
10.15 |
8.61 |
1.54 |
15.4% |
0.17 |
1.7% |
89% |
False |
False |
169,446 |
| 80 |
10.15 |
8.51 |
1.64 |
16.4% |
0.18 |
1.8% |
90% |
False |
False |
170,440 |
| 100 |
10.15 |
8.51 |
1.64 |
16.4% |
0.17 |
1.7% |
90% |
False |
False |
184,291 |
| 120 |
10.15 |
8.51 |
1.64 |
16.4% |
0.17 |
1.7% |
90% |
False |
False |
200,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.28 |
|
2.618 |
10.16 |
|
1.618 |
10.09 |
|
1.000 |
10.05 |
|
0.618 |
10.02 |
|
HIGH |
9.98 |
|
0.618 |
9.95 |
|
0.500 |
9.95 |
|
0.382 |
9.94 |
|
LOW |
9.91 |
|
0.618 |
9.87 |
|
1.000 |
9.84 |
|
1.618 |
9.80 |
|
2.618 |
9.73 |
|
4.250 |
9.61 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
9.97 |
9.95 |
| PP |
9.96 |
9.92 |
| S1 |
9.95 |
9.89 |
|