RTN Raytheon Co (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 120.65 116.96 -3.69 -3.1% 140.02
High 126.85 116.96 -9.89 -7.8% 142.54
Low 115.00 116.70 1.70 1.5% 115.00
Close 116.96 116.70 -0.26 -0.2% 116.70
Range 11.85 0.26 -11.59 -97.8% 27.54
ATR 13.68 12.72 -0.96 -7.0% 0.00
Volume 9,360,200 100 -9,360,100 -100.0% 22,616,700
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 117.57 117.39 116.84
R3 117.31 117.13 116.77
R2 117.05 117.05 116.75
R1 116.87 116.87 116.72 116.83
PP 116.79 116.79 116.79 116.77
S1 116.61 116.61 116.68 116.57
S2 116.53 116.53 116.65
S3 116.27 116.35 116.63
S4 116.01 116.09 116.56
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 207.36 189.56 131.85
R3 179.82 162.03 124.27
R2 152.28 152.28 121.75
R1 134.49 134.49 119.22 129.62
PP 124.75 124.75 124.75 122.31
S1 106.95 106.95 114.18 102.08
S2 97.21 97.21 111.65
S3 69.67 79.42 109.13
S4 42.14 51.88 101.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.54 115.00 27.54 23.6% 7.47 6.4% 6% False False 4,523,340
10 157.97 110.33 47.64 40.8% 10.38 8.9% 13% False False 4,491,000
20 177.63 103.00 74.63 63.9% 13.27 11.4% 18% False False 5,040,725
40 232.49 103.00 129.49 111.0% 10.20 8.7% 11% False False 3,930,640
60 233.48 103.00 130.48 111.8% 8.05 6.9% 10% False False 3,252,923
80 233.48 103.00 130.48 111.8% 6.80 5.8% 10% False False 2,755,897
100 233.48 103.00 130.48 111.8% 5.95 5.1% 10% False False 2,433,983
120 233.48 103.00 130.48 111.8% 5.65 4.8% 10% False False 2,303,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.44
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 118.07
2.618 117.64
1.618 117.38
1.000 117.22
0.618 117.12
HIGH 116.96
0.618 116.86
0.500 116.83
0.382 116.80
LOW 116.70
0.618 116.54
1.000 116.44
1.618 116.28
2.618 116.02
4.250 115.60
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 116.83 120.93
PP 116.79 119.52
S1 116.74 118.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.