RTN Raytheon Co (NYSE)

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	116.96	116.96	0.00	0.0%	140.02
High	116.96	116.96	0.00	0.0%	142.54
Low	116.70	116.70	0.00	0.0%	115.00
Close	116.70	116.70	0.00	0.0%	116.70
Range	0.26	0.26	0.00	0.0%	27.54
ATR	12.07	11.23	-0.84	-7.0%	0.00
Volume	100	100	0	0.0%	45,233,400

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	117.57	117.39	116.84
R3	117.31	117.13	116.77
R2	117.05	117.05	116.75
R1	116.87	116.87	116.72	116.83
PP	116.79	116.79	116.79	116.77
S1	116.61	116.61	116.68	116.57
S2	116.53	116.53	116.65
S3	116.27	116.35	116.63
S4	116.01	116.09	116.56

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	207.36	189.56	131.85
R3	179.82	162.03	124.27
R2	152.28	152.28	121.75
R1	134.49	134.49	119.22	129.62
PP	124.75	124.75	124.75	122.31
S1	106.95	106.95	114.18	102.08
S2	97.21	97.21	111.65
S3	69.67	79.42	109.13
S4	42.14	51.88	101.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.85	115.00	11.85	10.2%	5.88	5.0%	14%	False	False	4,761,340
10	142.54	115.00	27.54	23.6%	7.47	6.4%	6%	False	False	4,523,340
20	157.97	110.33	47.64	40.8%	10.38	8.9%	13%	False	False	4,491,000
40	177.63	103.00	74.63	63.9%	13.27	11.4%	18%	False	False	5,040,725
60	218.48	103.00	115.48	99.0%	12.43	10.6%	12%	False	False	4,571,520
80	232.49	103.00	129.49	111.0%	10.20	8.7%	11%	False	False	3,930,640
100	232.49	103.00	129.49	111.0%	9.07	7.8%	11%	False	False	3,569,048
120	233.48	103.00	130.48	111.8%	8.05	6.9%	10%	False	False	3,252,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.95

Fibonacci Retracements and Extensions
4.250	118.07
2.618	117.64
1.618	117.38
1.000	117.22
0.618	117.12
HIGH	116.96
0.618	116.86
0.500	116.83
0.382	116.80
LOW	116.70
0.618	116.54
1.000	116.44
1.618	116.28
2.618	116.02
4.250	115.60

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	116.83	120.93
PP	116.79	119.52
S1	116.74	118.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols