Trading Metrics calculated at close of trading on 21-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.15 |
10.38 |
0.23 |
2.3% |
10.34 |
High |
10.55 |
10.88 |
0.34 |
3.2% |
11.15 |
Low |
9.97 |
10.00 |
0.03 |
0.3% |
9.91 |
Close |
10.24 |
10.25 |
0.01 |
0.0% |
10.24 |
Range |
0.58 |
0.89 |
0.31 |
53.9% |
1.24 |
ATR |
0.93 |
0.93 |
0.00 |
-0.3% |
0.00 |
Volume |
11,869,600 |
8,205,959 |
-3,663,641 |
-30.9% |
54,782,623 |
|
Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.03 |
12.52 |
10.73 |
|
R3 |
12.14 |
11.64 |
10.49 |
|
R2 |
11.26 |
11.26 |
10.41 |
|
R1 |
10.75 |
10.75 |
10.33 |
10.56 |
PP |
10.37 |
10.37 |
10.37 |
10.28 |
S1 |
9.87 |
9.87 |
10.16 |
9.68 |
S2 |
9.49 |
9.49 |
10.08 |
|
S3 |
8.60 |
8.98 |
10.00 |
|
S4 |
7.72 |
8.10 |
9.76 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.15 |
13.44 |
10.92 |
|
R3 |
12.91 |
12.20 |
10.58 |
|
R2 |
11.67 |
11.67 |
10.47 |
|
R1 |
10.96 |
10.96 |
10.35 |
10.70 |
PP |
10.43 |
10.43 |
10.43 |
10.30 |
S1 |
9.72 |
9.72 |
10.13 |
9.46 |
S2 |
9.19 |
9.19 |
10.01 |
|
S3 |
7.95 |
8.48 |
9.90 |
|
S4 |
6.71 |
7.24 |
9.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.15 |
9.91 |
1.24 |
12.1% |
0.66 |
6.5% |
27% |
False |
False |
9,629,096 |
10 |
11.15 |
9.61 |
1.54 |
15.0% |
0.74 |
7.2% |
41% |
False |
False |
14,997,045 |
20 |
11.21 |
5.98 |
5.23 |
51.0% |
0.83 |
8.1% |
82% |
False |
False |
21,667,062 |
40 |
11.21 |
5.38 |
5.83 |
56.9% |
0.80 |
7.8% |
84% |
False |
False |
27,214,711 |
60 |
13.23 |
5.38 |
7.85 |
76.6% |
0.77 |
7.6% |
62% |
False |
False |
23,342,817 |
80 |
13.23 |
5.38 |
7.85 |
76.6% |
0.74 |
7.2% |
62% |
False |
False |
20,721,348 |
100 |
13.23 |
5.38 |
7.85 |
76.6% |
0.71 |
7.0% |
62% |
False |
False |
19,148,996 |
120 |
13.23 |
5.38 |
7.85 |
76.6% |
0.69 |
6.7% |
62% |
False |
False |
17,385,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.64 |
2.618 |
13.20 |
1.618 |
12.31 |
1.000 |
11.77 |
0.618 |
11.43 |
HIGH |
10.88 |
0.618 |
10.54 |
0.500 |
10.44 |
0.382 |
10.33 |
LOW |
10.00 |
0.618 |
9.45 |
1.000 |
9.11 |
1.618 |
8.56 |
2.618 |
7.68 |
4.250 |
6.23 |
|
|
Fisher Pivots for day following 21-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.44 |
10.40 |
PP |
10.37 |
10.35 |
S1 |
10.31 |
10.30 |
|