Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.60 |
12.93 |
1.33 |
11.5% |
11.33 |
High |
13.22 |
13.59 |
0.37 |
2.8% |
13.59 |
Low |
11.57 |
12.71 |
1.14 |
9.9% |
10.81 |
Close |
13.10 |
13.18 |
0.08 |
0.6% |
13.18 |
Range |
1.65 |
0.87 |
-0.78 |
-47.0% |
2.78 |
ATR |
0.90 |
0.90 |
0.00 |
-0.2% |
0.00 |
Volume |
26,530,700 |
54,243,300 |
27,712,600 |
104.5% |
114,283,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.78 |
15.36 |
13.66 |
|
R3 |
14.91 |
14.48 |
13.42 |
|
R2 |
14.03 |
14.03 |
13.34 |
|
R1 |
13.61 |
13.61 |
13.26 |
13.82 |
PP |
13.16 |
13.16 |
13.16 |
13.27 |
S1 |
12.73 |
12.73 |
13.10 |
12.95 |
S2 |
12.28 |
12.28 |
13.02 |
|
S3 |
11.41 |
11.86 |
12.94 |
|
S4 |
10.53 |
10.98 |
12.70 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.85 |
19.79 |
14.71 |
|
R3 |
18.08 |
17.02 |
13.94 |
|
R2 |
15.30 |
15.30 |
13.69 |
|
R1 |
14.24 |
14.24 |
13.43 |
14.77 |
PP |
12.53 |
12.53 |
12.53 |
12.79 |
S1 |
11.47 |
11.47 |
12.93 |
12.00 |
S2 |
9.75 |
9.75 |
12.67 |
|
S3 |
6.98 |
8.69 |
12.42 |
|
S4 |
4.20 |
5.92 |
11.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.59 |
10.81 |
2.78 |
21.1% |
0.84 |
6.4% |
85% |
True |
False |
21,180,960 |
10 |
13.59 |
10.81 |
2.78 |
21.1% |
0.84 |
6.4% |
85% |
True |
False |
16,611,180 |
20 |
13.59 |
9.34 |
4.25 |
32.2% |
0.84 |
6.3% |
90% |
True |
False |
15,659,160 |
40 |
13.59 |
9.34 |
4.25 |
32.2% |
0.82 |
6.2% |
90% |
True |
False |
14,318,352 |
60 |
17.90 |
9.34 |
8.57 |
65.0% |
0.90 |
6.8% |
45% |
False |
False |
15,514,178 |
80 |
17.90 |
9.34 |
8.57 |
65.0% |
0.96 |
7.3% |
45% |
False |
False |
15,352,843 |
100 |
17.90 |
9.34 |
8.57 |
65.0% |
0.97 |
7.4% |
45% |
False |
False |
14,841,850 |
120 |
20.07 |
9.34 |
10.73 |
81.4% |
0.99 |
7.5% |
36% |
False |
False |
14,530,868 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.30 |
2.618 |
15.88 |
1.618 |
15.00 |
1.000 |
14.46 |
0.618 |
14.13 |
HIGH |
13.59 |
0.618 |
13.25 |
0.500 |
13.15 |
0.382 |
13.04 |
LOW |
12.71 |
0.618 |
12.17 |
1.000 |
11.84 |
1.618 |
11.29 |
2.618 |
10.42 |
4.250 |
8.99 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
13.17 |
12.89 |
PP |
13.16 |
12.60 |
S1 |
13.15 |
12.31 |
|