| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.25 |
16.46 |
0.21 |
1.3% |
18.08 |
| High |
16.94 |
16.47 |
-0.48 |
-2.8% |
18.10 |
| Low |
15.71 |
15.56 |
-0.16 |
-1.0% |
15.40 |
| Close |
15.91 |
16.30 |
0.39 |
2.5% |
16.06 |
| Range |
1.23 |
0.91 |
-0.32 |
-26.0% |
2.70 |
| ATR |
1.11 |
1.09 |
-0.01 |
-1.3% |
0.00 |
| Volume |
9,964,800 |
10,343,822 |
379,022 |
3.8% |
94,394,589 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.84 |
18.48 |
16.80 |
|
| R3 |
17.93 |
17.57 |
16.55 |
|
| R2 |
17.02 |
17.02 |
16.47 |
|
| R1 |
16.66 |
16.66 |
16.38 |
16.38 |
| PP |
16.11 |
16.11 |
16.11 |
15.97 |
| S1 |
15.75 |
15.75 |
16.22 |
15.47 |
| S2 |
15.20 |
15.20 |
16.13 |
|
| S3 |
14.29 |
14.84 |
16.05 |
|
| S4 |
13.38 |
13.93 |
15.80 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.62 |
23.04 |
17.55 |
|
| R3 |
21.92 |
20.34 |
16.80 |
|
| R2 |
19.22 |
19.22 |
16.56 |
|
| R1 |
17.64 |
17.64 |
16.31 |
17.08 |
| PP |
16.52 |
16.52 |
16.52 |
16.24 |
| S1 |
14.94 |
14.94 |
15.81 |
14.38 |
| S2 |
13.82 |
13.82 |
15.57 |
|
| S3 |
11.12 |
12.24 |
15.32 |
|
| S4 |
8.42 |
9.54 |
14.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.97 |
15.56 |
1.42 |
8.7% |
1.03 |
6.3% |
53% |
False |
True |
8,588,415 |
| 10 |
17.27 |
15.56 |
1.71 |
10.5% |
1.00 |
6.2% |
44% |
False |
True |
8,453,210 |
| 20 |
18.32 |
15.40 |
2.92 |
17.9% |
1.15 |
7.0% |
31% |
False |
False |
9,972,546 |
| 40 |
18.32 |
14.18 |
4.14 |
25.4% |
1.05 |
6.5% |
51% |
False |
False |
10,044,285 |
| 60 |
18.32 |
9.01 |
9.31 |
57.1% |
1.19 |
7.3% |
78% |
False |
False |
15,995,493 |
| 80 |
18.32 |
9.01 |
9.31 |
57.1% |
1.05 |
6.5% |
78% |
False |
False |
14,751,503 |
| 100 |
18.32 |
9.01 |
9.31 |
57.1% |
0.99 |
6.1% |
78% |
False |
False |
14,628,554 |
| 120 |
18.32 |
6.22 |
12.10 |
74.2% |
0.98 |
6.0% |
83% |
False |
False |
17,012,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.33 |
|
2.618 |
18.85 |
|
1.618 |
17.94 |
|
1.000 |
17.38 |
|
0.618 |
17.03 |
|
HIGH |
16.47 |
|
0.618 |
16.12 |
|
0.500 |
16.01 |
|
0.382 |
15.90 |
|
LOW |
15.56 |
|
0.618 |
14.99 |
|
1.000 |
14.65 |
|
1.618 |
14.08 |
|
2.618 |
13.17 |
|
4.250 |
11.69 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.20 |
16.28 |
| PP |
16.11 |
16.27 |
| S1 |
16.01 |
16.25 |
|