RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.60 12.93 1.33 11.5% 11.33
High 13.22 13.59 0.37 2.8% 13.59
Low 11.57 12.71 1.14 9.9% 10.81
Close 13.10 13.18 0.08 0.6% 13.18
Range 1.65 0.87 -0.78 -47.0% 2.78
ATR 0.90 0.90 0.00 -0.2% 0.00
Volume 26,530,700 54,243,300 27,712,600 104.5% 114,283,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.78 15.36 13.66
R3 14.91 14.48 13.42
R2 14.03 14.03 13.34
R1 13.61 13.61 13.26 13.82
PP 13.16 13.16 13.16 13.27
S1 12.73 12.73 13.10 12.95
S2 12.28 12.28 13.02
S3 11.41 11.86 12.94
S4 10.53 10.98 12.70
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.85 19.79 14.71
R3 18.08 17.02 13.94
R2 15.30 15.30 13.69
R1 14.24 14.24 13.43 14.77
PP 12.53 12.53 12.53 12.79
S1 11.47 11.47 12.93 12.00
S2 9.75 9.75 12.67
S3 6.98 8.69 12.42
S4 4.20 5.92 11.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.59 10.81 2.78 21.1% 0.84 6.4% 85% True False 21,180,960
10 13.59 10.81 2.78 21.1% 0.84 6.4% 85% True False 16,611,180
20 13.59 9.34 4.25 32.2% 0.84 6.3% 90% True False 15,659,160
40 13.59 9.34 4.25 32.2% 0.82 6.2% 90% True False 14,318,352
60 17.90 9.34 8.57 65.0% 0.90 6.8% 45% False False 15,514,178
80 17.90 9.34 8.57 65.0% 0.96 7.3% 45% False False 15,352,843
100 17.90 9.34 8.57 65.0% 0.97 7.4% 45% False False 14,841,850
120 20.07 9.34 10.73 81.4% 0.99 7.5% 36% False False 14,530,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.30
2.618 15.88
1.618 15.00
1.000 14.46
0.618 14.13
HIGH 13.59
0.618 13.25
0.500 13.15
0.382 13.04
LOW 12.71
0.618 12.17
1.000 11.84
1.618 11.29
2.618 10.42
4.250 8.99
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 13.17 12.89
PP 13.16 12.60
S1 13.15 12.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols