RUN SUNRUN INC. (NASDAQ)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	11.35	11.09	-0.26	-2.3%	11.70
High	11.37	11.95	0.58	5.1%	12.03
Low	10.70	10.80	0.10	0.9%	11.08
Close	11.15	11.92	0.77	6.9%	11.31
Range	0.67	1.16	0.49	72.4%	0.95
ATR	0.76	0.79	0.03	3.7%	0.00
Volume	11,382,800	12,396,623	1,013,823	8.9%	56,195,335

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.02	14.63	12.56
R3	13.87	13.47	12.24
R2	12.71	12.71	12.13
R1	12.32	12.32	12.03	12.51
PP	11.56	11.56	11.56	11.65
S1	11.16	11.16	11.81	11.36
S2	10.40	10.40	11.71
S3	9.25	10.01	11.60
S4	8.09	8.85	11.28

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.32	13.77	11.83
R3	13.37	12.82	11.57
R2	12.42	12.42	11.48
R1	11.87	11.87	11.40	11.67
PP	11.47	11.47	11.47	11.38
S1	10.92	10.92	11.22	10.72
S2	10.52	10.52	11.14
S3	9.57	9.97	11.05
S4	8.62	9.02	10.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.95	10.70	1.25	10.5%	0.68	5.7%	98%	True	False	7,743,964
10	12.03	10.70	1.33	11.2%	0.66	5.5%	92%	False	False	7,997,475
20	12.07	9.03	3.05	25.5%	0.76	6.4%	95%	False	False	11,336,947
40	12.07	8.67	3.41	28.6%	0.80	6.7%	96%	False	False	11,886,171
60	12.49	8.43	4.05	34.0%	0.83	7.0%	86%	False	False	12,782,595
80	12.49	8.43	4.06	34.1%	0.85	7.1%	86%	False	False	13,011,786
100	15.09	8.43	6.66	55.9%	0.84	7.1%	52%	False	False	12,190,737
120	16.19	8.43	7.76	65.1%	0.84	7.0%	45%	False	False	11,398,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	16.86
2.618	14.97
1.618	13.82
1.000	13.11
0.618	12.66
HIGH	11.95
0.618	11.51
0.500	11.37
0.382	11.24
LOW	10.80
0.618	10.08
1.000	9.64
1.618	8.93
2.618	7.77
4.250	5.89

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	11.74	11.72
PP	11.56	11.52
S1	11.37	11.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols