RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 9.09 9.16 0.07 0.8% 7.88
High 9.66 10.76 1.10 11.4% 10.76
Low 8.95 9.07 0.12 1.3% 7.62
Close 8.99 10.50 1.51 16.8% 10.50
Range 0.71 1.69 0.98 138.0% 3.15
ATR 0.92 0.98 0.06 6.6% 0.00
Volume 21,326,400 33,830,500 12,504,100 58.6% 225,845,175
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.18 14.53 11.43
R3 13.49 12.84 10.96
R2 11.80 11.80 10.81
R1 11.15 11.15 10.65 11.48
PP 10.11 10.11 10.11 10.27
S1 9.46 9.46 10.35 9.79
S2 8.42 8.42 10.19
S3 6.73 7.77 10.04
S4 5.04 6.08 9.57
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.06 17.93 12.23
R3 15.92 14.78 11.36
R2 12.77 12.77 11.08
R1 11.64 11.64 10.79 12.20
PP 9.63 9.63 9.63 9.91
S1 8.49 8.49 10.21 9.06
S2 6.48 6.48 9.92
S3 3.34 5.35 9.64
S4 0.19 2.20 8.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.76 7.84 2.92 27.8% 1.24 11.8% 91% True False 28,237,115
10 10.76 7.23 3.53 33.6% 1.00 9.5% 93% True False 28,891,137
20 10.76 5.51 5.25 50.0% 0.82 7.8% 95% True False 29,252,789
40 10.76 5.38 5.38 51.2% 0.82 7.8% 95% True False 30,394,311
60 12.08 5.38 6.70 63.8% 0.80 7.6% 76% False False 30,635,220
80 13.23 5.38 7.85 74.8% 0.85 8.0% 65% False False 28,584,053
100 13.23 5.38 7.85 74.8% 0.76 7.3% 65% False False 24,637,961
120 13.23 5.38 7.85 74.8% 0.75 7.1% 65% False False 22,548,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 17.94
2.618 15.18
1.618 13.49
1.000 12.45
0.618 11.80
HIGH 10.76
0.618 10.11
0.500 9.92
0.382 9.72
LOW 9.07
0.618 8.03
1.000 7.38
1.618 6.34
2.618 4.65
4.250 1.89
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 10.31 10.29
PP 10.11 10.07
S1 9.92 9.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.