RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 10.15 10.38 0.23 2.3% 10.34
High 10.55 10.88 0.34 3.2% 11.15
Low 9.97 10.00 0.03 0.3% 9.91
Close 10.24 10.25 0.01 0.0% 10.24
Range 0.58 0.89 0.31 53.9% 1.24
ATR 0.93 0.93 0.00 -0.3% 0.00
Volume 11,869,600 8,205,959 -3,663,641 -30.9% 54,782,623
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.03 12.52 10.73
R3 12.14 11.64 10.49
R2 11.26 11.26 10.41
R1 10.75 10.75 10.33 10.56
PP 10.37 10.37 10.37 10.28
S1 9.87 9.87 10.16 9.68
S2 9.49 9.49 10.08
S3 8.60 8.98 10.00
S4 7.72 8.10 9.76
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.15 13.44 10.92
R3 12.91 12.20 10.58
R2 11.67 11.67 10.47
R1 10.96 10.96 10.35 10.70
PP 10.43 10.43 10.43 10.30
S1 9.72 9.72 10.13 9.46
S2 9.19 9.19 10.01
S3 7.95 8.48 9.90
S4 6.71 7.24 9.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.15 9.91 1.24 12.1% 0.66 6.5% 27% False False 9,629,096
10 11.15 9.61 1.54 15.0% 0.74 7.2% 41% False False 14,997,045
20 11.21 5.98 5.23 51.0% 0.83 8.1% 82% False False 21,667,062
40 11.21 5.38 5.83 56.9% 0.80 7.8% 84% False False 27,214,711
60 13.23 5.38 7.85 76.6% 0.77 7.6% 62% False False 23,342,817
80 13.23 5.38 7.85 76.6% 0.74 7.2% 62% False False 20,721,348
100 13.23 5.38 7.85 76.6% 0.71 7.0% 62% False False 19,148,996
120 13.23 5.38 7.85 76.6% 0.69 6.7% 62% False False 17,385,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.64
2.618 13.20
1.618 12.31
1.000 11.77
0.618 11.43
HIGH 10.88
0.618 10.54
0.500 10.44
0.382 10.33
LOW 10.00
0.618 9.45
1.000 9.11
1.618 8.56
2.618 7.68
4.250 6.23
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 10.44 10.40
PP 10.37 10.35
S1 10.31 10.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols