RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 36.05 35.81 -0.24 -0.7% 36.03
High 37.06 37.18 0.12 0.3% 37.76
Low 35.20 35.05 -0.15 -0.4% 32.45
Close 36.12 36.59 0.47 1.3% 36.12
Range 1.86 2.13 0.27 14.6% 5.31
ATR 2.59 2.56 -0.03 -1.3% 0.00
Volume 7,155,200 6,957,000 -198,200 -2.8% 104,392,200
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 42.66 41.76 37.76
R3 40.53 39.63 37.18
R2 38.40 38.40 36.98
R1 37.50 37.50 36.79 37.95
PP 36.27 36.27 36.27 36.50
S1 35.37 35.37 36.39 35.82
S2 34.14 34.14 36.20
S3 32.01 33.24 36.00
S4 29.88 31.11 35.42
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 51.37 49.06 39.04
R3 46.06 43.75 37.58
R2 40.75 40.75 37.09
R1 38.44 38.44 36.61 39.60
PP 35.44 35.44 35.44 36.02
S1 33.13 33.13 35.63 34.29
S2 30.13 30.13 35.15
S3 24.82 27.82 34.66
S4 19.51 22.51 33.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.76 35.05 2.71 7.4% 2.20 6.0% 57% False True 8,074,360
10 37.76 32.45 5.31 14.5% 2.44 6.7% 78% False False 9,663,840
20 37.76 29.10 8.66 23.7% 2.62 7.2% 86% False False 10,374,646
40 37.76 22.28 15.49 42.3% 2.30 6.3% 92% False False 10,629,151
60 37.76 21.60 16.16 44.2% 2.16 5.9% 93% False False 9,062,202
80 37.76 20.80 16.96 46.4% 2.12 5.8% 93% False False 8,544,345
100 37.76 20.80 16.96 46.4% 2.08 5.7% 93% False False 8,209,260
120 37.76 20.80 16.96 46.4% 2.04 5.6% 93% False False 8,040,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.23
2.618 42.76
1.618 40.63
1.000 39.31
0.618 38.50
HIGH 37.18
0.618 36.37
0.500 36.12
0.382 35.86
LOW 35.05
0.618 33.73
1.000 32.92
1.618 31.60
2.618 29.47
4.250 26.00
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 36.43 36.43
PP 36.27 36.27
S1 36.12 36.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols