RUN SUNRUN INC. (NASDAQ)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	40.18	40.58	0.40	1.0%	45.20
High	41.36	42.10	0.74	1.8%	45.20
Low	38.11	40.32	2.21	5.8%	37.42
Close	39.45	40.32	0.87	2.2%	40.32
Range	3.25	1.78	-1.47	-45.2%	7.78
ATR	4.04	3.94	-0.10	-2.5%	0.00
Volume	6,998,600	2,595,082	-4,403,518	-62.9%	58,002,503

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.25	45.07	41.30
R3	44.47	43.29	40.81
R2	42.69	42.69	40.65
R1	41.51	41.51	40.48	41.21
PP	40.91	40.91	40.91	40.77
S1	39.73	39.73	40.16	39.43
S2	39.13	39.13	39.99
S3	37.35	37.95	39.83
S4	35.57	36.17	39.34

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.32	60.10	44.60
R3	56.54	52.32	42.46
R2	48.76	48.76	41.75
R1	44.54	44.54	41.03	42.76
PP	40.98	40.98	40.98	40.09
S1	36.76	36.76	39.61	34.98
S2	33.20	33.20	38.89
S3	25.42	28.98	38.18
S4	17.64	21.20	36.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.81	37.42	6.39	15.8%	3.42	8.5%	45%	False	False	7,679,076
10	49.92	37.42	12.50	31.0%	4.06	10.1%	23%	False	False	7,689,390
20	51.24	37.42	13.82	34.3%	3.53	8.8%	21%	False	False	7,673,181
40	57.85	37.42	20.43	50.7%	3.51	8.7%	14%	False	False	6,595,815
60	64.62	37.42	27.20	67.5%	3.46	8.6%	11%	False	False	5,947,358
80	64.62	37.42	27.20	67.5%	3.77	9.4%	11%	False	False	6,005,770
100	64.62	37.42	27.20	67.5%	4.11	10.2%	11%	False	False	6,098,207
120	73.12	37.42	35.70	88.5%	4.39	10.9%	8%	False	False	6,143,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	49.67
2.618	46.76
1.618	44.98
1.000	43.88
0.618	43.20
HIGH	42.10
0.618	41.42
0.500	41.21
0.382	41.00
LOW	40.32
0.618	39.22
1.000	38.54
1.618	37.44
2.618	35.66
4.250	32.76

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	41.21	40.25
PP	40.91	40.18
S1	40.62	40.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols