RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 9.17 8.41 -0.76 -8.3% 9.80
High 9.25 9.32 0.07 0.7% 10.45
Low 8.39 8.22 -0.17 -2.0% 9.27
Close 8.46 9.23 0.77 9.1% 9.44
Range 0.86 1.10 0.24 27.7% 1.18
ATR 0.70 0.73 0.03 4.0% 0.00
Volume 18,339,500 8,618,230 -9,721,270 -53.0% 44,637,868
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 12.22 11.82 9.83
R3 11.12 10.72 9.53
R2 10.02 10.02 9.43
R1 9.63 9.63 9.33 9.82
PP 8.92 8.92 8.92 9.02
S1 8.53 8.53 9.13 8.73
S2 7.82 7.82 9.03
S3 6.73 7.43 8.93
S4 5.63 6.33 8.63
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 13.26 12.53 10.09
R3 12.08 11.35 9.76
R2 10.90 10.90 9.66
R1 10.17 10.17 9.55 9.95
PP 9.72 9.72 9.72 9.61
S1 8.99 8.99 9.33 8.77
S2 8.54 8.54 9.22
S3 7.36 7.81 9.12
S4 6.18 6.63 8.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.71 8.22 1.49 16.1% 0.61 6.6% 68% False True 12,085,743
10 10.98 8.22 2.76 29.9% 0.66 7.2% 37% False True 10,075,177
20 11.88 8.22 3.66 39.7% 0.61 6.6% 28% False True 8,568,523
40 12.15 8.22 3.93 42.5% 0.63 6.9% 26% False True 7,867,717
60 16.80 8.22 8.58 92.9% 0.77 8.4% 12% False True 9,428,262
80 19.45 8.22 11.23 121.7% 0.77 8.3% 9% False True 8,671,232
100 21.77 8.22 13.55 146.8% 0.83 9.0% 7% False True 8,283,723
120 22.26 8.22 14.04 152.1% 0.91 9.9% 7% False True 8,544,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 13.98
2.618 12.19
1.618 11.09
1.000 10.42
0.618 10.00
HIGH 9.32
0.618 8.90
0.500 8.77
0.382 8.64
LOW 8.22
0.618 7.54
1.000 7.12
1.618 6.44
2.618 5.35
4.250 3.55
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 9.08 9.08
PP 8.92 8.94
S1 8.77 8.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.