RUN SUNRUN INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 15.53 15.06 -0.47 -3.0% 12.15 High 16.12 15.06 -1.06 -6.6% 14.87 Low 15.30 14.18 -1.12 -7.3% 10.10 Close 15.47 14.38 -1.10 -7.1% 13.92 Range 0.82 0.88 0.06 7.3% 4.77 ATR 1.43 1.42 -0.01 -0.7% 0.00 Volume 16,863,200 9,469,678 -7,393,522 -43.8% 255,513,000
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 17.18 16.66 14.86 R3 16.30 15.78 14.62 R2 15.42 15.42 14.54 R1 14.90 14.90 14.46 14.72 PP 14.54 14.54 14.54 14.45 S1 14.02 14.02 14.29 13.84 S2 13.66 13.66 14.21 S3 12.78 13.14 14.13 S4 11.90 12.26 13.89	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 27.27 25.37 16.54 R3 22.50 20.60 15.23 R2 17.73 17.73 14.79 R1 15.83 15.83 14.36 16.78 PP 12.96 12.96 12.96 13.44 S1 11.06 11.06 13.48 12.01 S2 8.19 8.19 13.05 S3 3.42 6.29 12.61 S4 -1.35 1.52 11.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.57 14.18 2.39 16.6% 1.16 8.1% 8% False True 22,888,215 10 16.57 10.10 6.47 45.0% 1.86 12.9% 66% False False 34,245,067 20 16.57 10.10 6.47 45.0% 1.49 10.3% 66% False False 27,718,443 40 16.57 9.01 7.56 52.6% 1.06 7.4% 71% False False 19,455,444 60 16.57 9.01 7.56 52.6% 0.95 6.6% 71% False False 17,524,018 80 16.57 6.98 9.59 66.7% 0.94 6.5% 77% False False 20,098,147 100 16.57 5.38 11.19 77.8% 0.92 6.4% 80% False False 23,498,531 120 16.57 5.38 11.19 77.8% 0.88 6.1% 80% False False 22,987,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.80 2.618 17.36 1.618 16.48 1.000 15.94 0.618 15.60 HIGH 15.06 0.618 14.72 0.500 14.62 0.382 14.52 LOW 14.18 0.618 13.64 1.000 13.30 1.618 12.76 2.618 11.88 4.250 10.44
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 14.62 15.15 PP 14.54 14.89 S1 14.46 14.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.