RUN SUNRUN INC. (NASDAQ)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	36.05	35.81	-0.24	-0.7%	36.03
High	37.06	37.18	0.12	0.3%	37.76
Low	35.20	35.05	-0.15	-0.4%	32.45
Close	36.12	36.59	0.47	1.3%	36.12
Range	1.86	2.13	0.27	14.6%	5.31
ATR	2.59	2.56	-0.03	-1.3%	0.00
Volume	7,155,200	6,957,000	-198,200	-2.8%	104,392,200

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	42.66	41.76	37.76
R3	40.53	39.63	37.18
R2	38.40	38.40	36.98
R1	37.50	37.50	36.79	37.95
PP	36.27	36.27	36.27	36.50
S1	35.37	35.37	36.39	35.82
S2	34.14	34.14	36.20
S3	32.01	33.24	36.00
S4	29.88	31.11	35.42

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	51.37	49.06	39.04
R3	46.06	43.75	37.58
R2	40.75	40.75	37.09
R1	38.44	38.44	36.61	39.60
PP	35.44	35.44	35.44	36.02
S1	33.13	33.13	35.63	34.29
S2	30.13	30.13	35.15
S3	24.82	27.82	34.66
S4	19.51	22.51	33.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.76	35.05	2.71	7.4%	2.20	6.0%	57%	False	True	8,074,360
10	37.76	32.45	5.31	14.5%	2.44	6.7%	78%	False	False	9,663,840
20	37.76	29.10	8.66	23.7%	2.62	7.2%	86%	False	False	10,374,646
40	37.76	22.28	15.49	42.3%	2.30	6.3%	92%	False	False	10,629,151
60	37.76	21.60	16.16	44.2%	2.16	5.9%	93%	False	False	9,062,202
80	37.76	20.80	16.96	46.4%	2.12	5.8%	93%	False	False	8,544,345
100	37.76	20.80	16.96	46.4%	2.08	5.7%	93%	False	False	8,209,260
120	37.76	20.80	16.96	46.4%	2.04	5.6%	93%	False	False	8,040,992

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.23
2.618	42.76
1.618	40.63
1.000	39.31
0.618	38.50
HIGH	37.18
0.618	36.37
0.500	36.12
0.382	35.86
LOW	35.05
0.618	33.73
1.000	32.92
1.618	31.60
2.618	29.47
4.250	26.00

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	36.43	36.43
PP	36.27	36.27
S1	36.12	36.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols