RUN SUNRUN INC. (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 40.18 40.58 0.40 1.0% 45.20
High 41.36 42.10 0.74 1.8% 45.20
Low 38.11 40.32 2.21 5.8% 37.42
Close 39.45 40.32 0.87 2.2% 40.32
Range 3.25 1.78 -1.47 -45.2% 7.78
ATR 4.04 3.94 -0.10 -2.5% 0.00
Volume 6,998,600 2,595,082 -4,403,518 -62.9% 58,002,503
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 46.25 45.07 41.30
R3 44.47 43.29 40.81
R2 42.69 42.69 40.65
R1 41.51 41.51 40.48 41.21
PP 40.91 40.91 40.91 40.77
S1 39.73 39.73 40.16 39.43
S2 39.13 39.13 39.99
S3 37.35 37.95 39.83
S4 35.57 36.17 39.34
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 64.32 60.10 44.60
R3 56.54 52.32 42.46
R2 48.76 48.76 41.75
R1 44.54 44.54 41.03 42.76
PP 40.98 40.98 40.98 40.09
S1 36.76 36.76 39.61 34.98
S2 33.20 33.20 38.89
S3 25.42 28.98 38.18
S4 17.64 21.20 36.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.81 37.42 6.39 15.8% 3.42 8.5% 45% False False 7,679,076
10 49.92 37.42 12.50 31.0% 4.06 10.1% 23% False False 7,689,390
20 51.24 37.42 13.82 34.3% 3.53 8.8% 21% False False 7,673,181
40 57.85 37.42 20.43 50.7% 3.51 8.7% 14% False False 6,595,815
60 64.62 37.42 27.20 67.5% 3.46 8.6% 11% False False 5,947,358
80 64.62 37.42 27.20 67.5% 3.77 9.4% 11% False False 6,005,770
100 64.62 37.42 27.20 67.5% 4.11 10.2% 11% False False 6,098,207
120 73.12 37.42 35.70 88.5% 4.39 10.9% 8% False False 6,143,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 49.67
2.618 46.76
1.618 44.98
1.000 43.88
0.618 43.20
HIGH 42.10
0.618 41.42
0.500 41.21
0.382 41.00
LOW 40.32
0.618 39.22
1.000 38.54
1.618 37.44
2.618 35.66
4.250 32.76
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 41.21 40.25
PP 40.91 40.18
S1 40.62 40.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols