Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
21.70 |
21.52 |
-0.18 |
-0.8% |
21.81 |
High |
21.87 |
21.59 |
-0.28 |
-1.3% |
21.96 |
Low |
21.54 |
21.33 |
-0.22 |
-1.0% |
21.25 |
Close |
21.58 |
21.35 |
-0.23 |
-1.1% |
21.35 |
Range |
0.33 |
0.27 |
-0.06 |
-19.0% |
0.71 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.0% |
0.00 |
Volume |
2,582,000 |
1,560,610 |
-1,021,390 |
-39.6% |
10,474,110 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.22 |
22.05 |
21.50 |
|
R3 |
21.95 |
21.78 |
21.42 |
|
R2 |
21.69 |
21.69 |
21.40 |
|
R1 |
21.52 |
21.52 |
21.37 |
21.47 |
PP |
21.42 |
21.42 |
21.42 |
21.40 |
S1 |
21.25 |
21.25 |
21.33 |
21.20 |
S2 |
21.16 |
21.16 |
21.30 |
|
S3 |
20.89 |
20.99 |
21.28 |
|
S4 |
20.63 |
20.72 |
21.20 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.65 |
23.21 |
21.74 |
|
R3 |
22.94 |
22.50 |
21.54 |
|
R2 |
22.23 |
22.23 |
21.48 |
|
R1 |
21.79 |
21.79 |
21.41 |
21.65 |
PP |
21.52 |
21.52 |
21.52 |
21.45 |
S1 |
21.08 |
21.08 |
21.28 |
20.94 |
S2 |
20.81 |
20.81 |
21.22 |
|
S3 |
20.10 |
20.37 |
21.15 |
|
S4 |
19.39 |
19.66 |
20.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.96 |
21.25 |
0.71 |
3.3% |
0.34 |
1.6% |
14% |
False |
False |
2,094,822 |
10 |
22.13 |
21.25 |
0.88 |
4.1% |
0.35 |
1.7% |
11% |
False |
False |
2,497,971 |
20 |
22.13 |
20.84 |
1.29 |
6.0% |
0.37 |
1.7% |
40% |
False |
False |
2,730,795 |
40 |
22.13 |
19.93 |
2.20 |
10.3% |
0.33 |
1.5% |
65% |
False |
False |
2,413,217 |
60 |
22.13 |
19.93 |
2.20 |
10.3% |
0.32 |
1.5% |
65% |
False |
False |
2,157,103 |
80 |
22.13 |
19.93 |
2.20 |
10.3% |
0.30 |
1.4% |
65% |
False |
False |
2,035,553 |
100 |
22.13 |
19.93 |
2.20 |
10.3% |
0.30 |
1.4% |
65% |
False |
False |
2,058,927 |
120 |
22.38 |
19.93 |
2.45 |
11.5% |
0.31 |
1.5% |
58% |
False |
False |
2,166,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.72 |
2.618 |
22.28 |
1.618 |
22.02 |
1.000 |
21.86 |
0.618 |
21.75 |
HIGH |
21.59 |
0.618 |
21.49 |
0.500 |
21.46 |
0.382 |
21.43 |
LOW |
21.33 |
0.618 |
21.16 |
1.000 |
21.06 |
1.618 |
20.90 |
2.618 |
20.63 |
4.250 |
20.20 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
21.46 |
21.59 |
PP |
21.42 |
21.51 |
S1 |
21.39 |
21.43 |
|