RWR SPDR DOW JONES REIT ETF (PCQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
96.68 |
96.57 |
-0.11 |
-0.1% |
96.10 |
| High |
96.70 |
97.61 |
0.91 |
0.9% |
97.89 |
| Low |
96.15 |
96.25 |
0.11 |
0.1% |
95.04 |
| Close |
96.35 |
97.03 |
0.68 |
0.7% |
97.56 |
| Range |
0.56 |
1.36 |
0.81 |
145.0% |
2.86 |
| ATR |
1.19 |
1.20 |
0.01 |
1.0% |
0.00 |
| Volume |
120,400 |
2,058,440 |
1,938,040 |
1,609.7% |
1,198,734 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.04 |
100.40 |
97.78 |
|
| R3 |
99.68 |
99.04 |
97.40 |
|
| R2 |
98.32 |
98.32 |
97.28 |
|
| R1 |
97.68 |
97.68 |
97.15 |
98.00 |
| PP |
96.96 |
96.96 |
96.96 |
97.13 |
| S1 |
96.32 |
96.32 |
96.91 |
96.64 |
| S2 |
95.60 |
95.60 |
96.78 |
|
| S3 |
94.24 |
94.96 |
96.66 |
|
| S4 |
92.88 |
93.60 |
96.28 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.39 |
104.33 |
99.13 |
|
| R3 |
102.54 |
101.48 |
98.35 |
|
| R2 |
99.68 |
99.68 |
98.08 |
|
| R1 |
98.62 |
98.62 |
97.82 |
99.15 |
| PP |
96.83 |
96.83 |
96.83 |
97.09 |
| S1 |
95.77 |
95.77 |
97.30 |
96.30 |
| S2 |
93.97 |
93.97 |
97.04 |
|
| S3 |
91.12 |
92.91 |
96.77 |
|
| S4 |
88.26 |
90.06 |
95.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.61 |
96.15 |
1.47 |
1.5% |
0.86 |
0.9% |
60% |
True |
False |
526,488 |
| 10 |
98.14 |
96.15 |
2.00 |
2.1% |
1.06 |
1.1% |
44% |
False |
False |
320,192 |
| 20 |
98.14 |
94.71 |
3.43 |
3.5% |
1.21 |
1.2% |
68% |
False |
False |
240,577 |
| 40 |
99.50 |
94.71 |
4.79 |
4.9% |
1.19 |
1.2% |
48% |
False |
False |
262,148 |
| 60 |
99.50 |
94.71 |
4.79 |
4.9% |
1.17 |
1.2% |
48% |
False |
False |
249,839 |
| 80 |
99.50 |
94.30 |
5.20 |
5.4% |
1.21 |
1.2% |
53% |
False |
False |
244,801 |
| 100 |
99.50 |
93.99 |
5.52 |
5.7% |
1.22 |
1.3% |
55% |
False |
False |
243,685 |
| 120 |
99.50 |
87.93 |
11.57 |
11.9% |
1.29 |
1.3% |
79% |
False |
False |
232,882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.39 |
|
2.618 |
101.17 |
|
1.618 |
99.81 |
|
1.000 |
98.97 |
|
0.618 |
98.45 |
|
HIGH |
97.61 |
|
0.618 |
97.09 |
|
0.500 |
96.93 |
|
0.382 |
96.77 |
|
LOW |
96.25 |
|
0.618 |
95.41 |
|
1.000 |
94.89 |
|
1.618 |
94.05 |
|
2.618 |
92.69 |
|
4.250 |
90.47 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.00 |
96.98 |
| PP |
96.96 |
96.93 |
| S1 |
96.93 |
96.88 |
|