RWR SPDR DOW JONES REIT ETF (PCQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 101.63 100.96 -0.67 -0.7% 100.13
High 101.63 101.18 -0.45 -0.4% 101.77
Low 100.67 100.15 -0.52 -0.5% 99.84
Close 100.97 100.39 -0.58 -0.6% 101.37
Range 0.96 1.03 0.07 7.3% 1.93
ATR 0.99 0.99 0.00 0.3% 0.00
Volume 162,600 564,800 402,200 247.4% 1,757,340
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 103.66 103.06 100.96
R3 102.63 102.03 100.67
R2 101.60 101.60 100.58
R1 101.00 101.00 100.48 100.79
PP 100.57 100.57 100.57 100.47
S1 99.97 99.97 100.30 99.76
S2 99.54 99.54 100.20
S3 98.51 98.94 100.11
S4 97.48 97.91 99.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.78 106.01 102.43
R3 104.85 104.08 101.90
R2 102.92 102.92 101.72
R1 102.15 102.15 101.55 102.54
PP 100.99 100.99 100.99 101.19
S1 100.22 100.22 101.19 100.61
S2 99.06 99.06 101.02
S3 97.13 98.29 100.84
S4 95.20 96.36 100.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.77 100.15 1.62 1.6% 0.96 1.0% 15% False True 211,820
10 101.77 99.84 1.93 1.9% 0.89 0.9% 28% False False 225,794
20 101.77 98.33 3.44 3.4% 0.92 0.9% 60% False False 174,657
40 101.77 95.72 6.05 6.0% 0.97 1.0% 77% False False 212,429
60 101.77 94.74 7.03 7.0% 0.96 1.0% 80% False False 205,456
80 101.77 94.44 7.33 7.3% 1.07 1.1% 81% False False 226,380
100 101.77 94.44 7.33 7.3% 1.09 1.1% 81% False False 259,249
120 101.77 94.44 7.33 7.3% 1.12 1.1% 81% False False 251,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.56
2.618 103.88
1.618 102.85
1.000 102.21
0.618 101.82
HIGH 101.18
0.618 100.79
0.500 100.67
0.382 100.54
LOW 100.15
0.618 99.51
1.000 99.12
1.618 98.48
2.618 97.45
4.250 95.77
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 100.67 100.96
PP 100.57 100.77
S1 100.48 100.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.