RWR SPDR DOW JONES REIT ETF (PCQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 98.95 100.26 1.31 1.3% 100.44
High 100.45 100.51 0.06 0.1% 100.53
Low 98.94 99.43 0.49 0.5% 96.66
Close 100.02 99.77 -0.25 -0.2% 96.69
Range 1.51 1.08 -0.43 -28.5% 3.87
ATR 1.13 1.13 0.00 -0.3% 0.00
Volume 521,100 587,739 66,639 12.8% 1,420,157
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.14 102.54 100.36
R3 102.06 101.46 100.07
R2 100.98 100.98 99.97
R1 100.38 100.38 99.87 100.14
PP 99.90 99.90 99.90 99.79
S1 99.30 99.30 99.67 99.06
S2 98.82 98.82 99.57
S3 97.74 98.22 99.47
S4 96.66 97.14 99.18
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 109.55 106.99 98.82
R3 105.69 103.12 97.75
R2 101.82 101.82 97.40
R1 99.26 99.26 97.04 98.61
PP 97.96 97.96 97.96 97.63
S1 95.39 95.39 96.34 94.74
S2 94.09 94.09 95.98
S3 90.23 91.53 95.63
S4 86.36 87.66 94.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.51 96.66 3.85 3.9% 1.33 1.3% 81% True False 716,135
10 101.04 96.66 4.38 4.4% 1.13 1.1% 71% False False 441,983
20 101.04 96.66 4.38 4.4% 0.97 1.0% 71% False False 432,978
40 101.77 96.66 5.11 5.1% 0.95 1.0% 61% False False 318,150
60 101.77 94.44 7.33 7.3% 1.03 1.0% 73% False False 285,000
80 101.77 94.44 7.33 7.3% 1.06 1.1% 73% False False 287,071
100 101.77 94.44 7.33 7.3% 1.08 1.1% 73% False False 278,277
120 101.77 93.99 7.79 7.8% 1.11 1.1% 74% False False 270,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.10
2.618 103.34
1.618 102.26
1.000 101.59
0.618 101.18
HIGH 100.51
0.618 100.10
0.500 99.97
0.382 99.84
LOW 99.43
0.618 98.76
1.000 98.35
1.618 97.68
2.618 96.60
4.250 94.84
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 99.97 99.49
PP 99.90 99.20
S1 99.84 98.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.