RWR SPDR DOW JONES REIT ETF (PCQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.62 |
86.59 |
-0.03 |
0.0% |
91.75 |
| High |
87.18 |
86.92 |
-0.26 |
-0.3% |
94.00 |
| Low |
86.27 |
85.94 |
-0.33 |
-0.4% |
89.38 |
| Close |
86.34 |
86.43 |
0.09 |
0.1% |
89.70 |
| Range |
0.91 |
0.98 |
0.07 |
7.7% |
4.62 |
| ATR |
1.47 |
1.44 |
-0.04 |
-2.4% |
0.00 |
| Volume |
210,700 |
340,359 |
129,659 |
61.5% |
1,952,438 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.37 |
88.88 |
86.97 |
|
| R3 |
88.39 |
87.90 |
86.70 |
|
| R2 |
87.41 |
87.41 |
86.61 |
|
| R1 |
86.92 |
86.92 |
86.52 |
86.68 |
| PP |
86.43 |
86.43 |
86.43 |
86.31 |
| S1 |
85.94 |
85.94 |
86.34 |
85.70 |
| S2 |
85.45 |
85.45 |
86.25 |
|
| S3 |
84.47 |
84.96 |
86.16 |
|
| S4 |
83.49 |
83.98 |
85.89 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.89 |
101.91 |
92.24 |
|
| R3 |
100.27 |
97.29 |
90.97 |
|
| R2 |
95.65 |
95.65 |
90.55 |
|
| R1 |
92.67 |
92.67 |
90.12 |
91.85 |
| PP |
91.03 |
91.03 |
91.03 |
90.62 |
| S1 |
88.05 |
88.05 |
89.28 |
87.23 |
| S2 |
86.41 |
86.41 |
88.85 |
|
| S3 |
81.79 |
83.43 |
88.43 |
|
| S4 |
77.17 |
78.81 |
87.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.40 |
85.94 |
4.46 |
5.2% |
1.37 |
1.6% |
11% |
False |
True |
272,991 |
| 10 |
94.00 |
85.94 |
8.06 |
9.3% |
1.34 |
1.5% |
6% |
False |
True |
239,649 |
| 20 |
94.00 |
85.94 |
8.06 |
9.3% |
1.29 |
1.5% |
6% |
False |
True |
224,754 |
| 40 |
94.48 |
85.94 |
8.54 |
9.9% |
1.28 |
1.5% |
6% |
False |
True |
458,877 |
| 60 |
95.74 |
85.94 |
9.80 |
11.3% |
1.25 |
1.4% |
5% |
False |
True |
394,204 |
| 80 |
95.74 |
85.94 |
9.80 |
11.3% |
1.22 |
1.4% |
5% |
False |
True |
388,882 |
| 100 |
95.74 |
85.94 |
9.80 |
11.3% |
1.24 |
1.4% |
5% |
False |
True |
348,118 |
| 120 |
95.74 |
85.94 |
9.80 |
11.3% |
1.29 |
1.5% |
5% |
False |
True |
380,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.09 |
|
2.618 |
89.49 |
|
1.618 |
88.51 |
|
1.000 |
87.90 |
|
0.618 |
87.53 |
|
HIGH |
86.92 |
|
0.618 |
86.55 |
|
0.500 |
86.43 |
|
0.382 |
86.31 |
|
LOW |
85.94 |
|
0.618 |
85.33 |
|
1.000 |
84.96 |
|
1.618 |
84.35 |
|
2.618 |
83.37 |
|
4.250 |
81.78 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
86.43 |
87.02 |
| PP |
86.43 |
86.82 |
| S1 |
86.43 |
86.63 |
|