RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
119.82 |
121.36 |
1.54 |
1.3% |
117.80 |
| High |
120.66 |
121.73 |
1.07 |
0.9% |
121.73 |
| Low |
119.50 |
120.79 |
1.29 |
1.1% |
117.43 |
| Close |
120.02 |
121.27 |
1.25 |
1.0% |
121.27 |
| Range |
1.16 |
0.94 |
-0.22 |
-19.0% |
4.30 |
| ATR |
2.04 |
2.01 |
-0.02 |
-1.1% |
0.00 |
| Volume |
721,400 |
863,900 |
142,500 |
19.8% |
7,580,500 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.08 |
123.62 |
121.79 |
|
| R3 |
123.14 |
122.68 |
121.53 |
|
| R2 |
122.20 |
122.20 |
121.44 |
|
| R1 |
121.74 |
121.74 |
121.36 |
121.50 |
| PP |
121.26 |
121.26 |
121.26 |
121.15 |
| S1 |
120.80 |
120.80 |
121.18 |
120.56 |
| S2 |
120.32 |
120.32 |
121.10 |
|
| S3 |
119.38 |
119.86 |
121.01 |
|
| S4 |
118.44 |
118.92 |
120.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.04 |
131.46 |
123.64 |
|
| R3 |
128.74 |
127.16 |
122.45 |
|
| R2 |
124.44 |
124.44 |
122.06 |
|
| R1 |
122.86 |
122.86 |
121.66 |
123.65 |
| PP |
120.14 |
120.14 |
120.14 |
120.54 |
| S1 |
118.56 |
118.56 |
120.88 |
119.35 |
| S2 |
115.84 |
115.84 |
120.48 |
|
| S3 |
111.54 |
114.26 |
120.09 |
|
| S4 |
107.24 |
109.96 |
118.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.73 |
117.43 |
4.30 |
3.5% |
1.72 |
1.4% |
89% |
True |
False |
797,940 |
| 10 |
121.73 |
116.78 |
4.95 |
4.1% |
1.49 |
1.2% |
91% |
True |
False |
836,770 |
| 20 |
121.73 |
114.63 |
7.10 |
5.9% |
1.70 |
1.4% |
94% |
True |
False |
1,328,223 |
| 40 |
121.73 |
106.10 |
15.63 |
12.9% |
2.74 |
2.3% |
97% |
True |
False |
1,737,089 |
| 60 |
121.73 |
106.10 |
15.63 |
12.9% |
2.57 |
2.1% |
97% |
True |
False |
1,433,019 |
| 80 |
121.73 |
106.10 |
15.63 |
12.9% |
2.43 |
2.0% |
97% |
True |
False |
1,341,071 |
| 100 |
121.73 |
106.10 |
15.63 |
12.9% |
2.49 |
2.1% |
97% |
True |
False |
1,364,873 |
| 120 |
121.73 |
106.10 |
15.63 |
12.9% |
2.32 |
1.9% |
97% |
True |
False |
1,318,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.73 |
|
2.618 |
124.19 |
|
1.618 |
123.25 |
|
1.000 |
122.67 |
|
0.618 |
122.31 |
|
HIGH |
121.73 |
|
0.618 |
121.37 |
|
0.500 |
121.26 |
|
0.382 |
121.15 |
|
LOW |
120.79 |
|
0.618 |
120.21 |
|
1.000 |
119.85 |
|
1.618 |
119.27 |
|
2.618 |
118.33 |
|
4.250 |
116.80 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121.27 |
121.05 |
| PP |
121.26 |
120.83 |
| S1 |
121.26 |
120.62 |
|