RY Royal Bank Of Canada (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	98.79	96.44	-2.35	-2.4%	99.29
High	98.81	97.44	-1.37	-1.4%	99.72
Low	96.82	95.84	-0.98	-1.0%	96.13
Close	97.27	97.39	0.12	0.1%	97.86
Range	1.99	1.60	-0.39	-19.5%	3.59
ATR	1.60	1.60	0.00	0.0%	0.00
Volume	3,537,100	234,886	-3,302,214	-93.4%	3,419,797

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.69	101.14	98.27
R3	100.09	99.54	97.83
R2	98.49	98.49	97.68
R1	97.94	97.94	97.54	98.22
PP	96.89	96.89	96.89	97.03
S1	96.34	96.34	97.24	96.61
S2	95.29	95.29	97.09
S3	93.68	94.74	96.95
S4	92.08	93.13	96.51

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	108.67	106.86	99.83
R3	105.08	103.27	98.85
R2	101.49	101.49	98.52
R1	99.68	99.68	98.19	98.79
PP	97.90	97.90	97.90	97.46
S1	96.09	96.09	97.53	95.20
S2	94.31	94.31	97.20
S3	90.72	92.50	96.87
S4	87.13	88.91	95.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.25	95.84	4.41	4.5%	1.45	1.5%	35%	False	True	1,960,237
10	100.25	95.84	4.41	4.5%	1.55	1.6%	35%	False	True	1,316,498
20	103.88	95.84	8.04	8.3%	1.44	1.5%	19%	False	True	1,162,803
40	103.88	95.84	8.04	8.3%	1.29	1.3%	19%	False	True	1,072,927
60	103.88	93.97	9.91	10.2%	1.31	1.3%	34%	False	False	1,039,110
80	103.88	93.97	9.91	10.2%	1.29	1.3%	34%	False	False	1,146,000
100	103.88	89.85	14.03	14.4%	1.26	1.3%	54%	False	False	1,124,481
120	103.88	80.96	22.92	23.5%	1.24	1.3%	72%	False	False	1,102,808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.25
2.618	101.63
1.618	100.03
1.000	99.04
0.618	98.43
HIGH	97.44
0.618	96.83
0.500	96.64
0.382	96.45
LOW	95.84
0.618	94.85
1.000	94.24
1.618	93.25
2.618	91.64
4.250	89.03

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	97.14	98.04
PP	96.89	97.83
S1	96.64	97.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols