RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
127.99 |
128.19 |
0.21 |
0.2% |
128.59 |
| High |
129.00 |
128.32 |
-0.68 |
-0.5% |
130.00 |
| Low |
127.90 |
127.49 |
-0.41 |
-0.3% |
127.15 |
| Close |
128.32 |
128.07 |
-0.25 |
-0.2% |
127.29 |
| Range |
1.10 |
0.83 |
-0.27 |
-24.5% |
2.85 |
| ATR |
1.54 |
1.49 |
-0.05 |
-3.3% |
0.00 |
| Volume |
1,011,705 |
1,596,000 |
584,295 |
57.8% |
2,937,900 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.45 |
130.09 |
128.53 |
|
| R3 |
129.62 |
129.26 |
128.30 |
|
| R2 |
128.79 |
128.79 |
128.22 |
|
| R1 |
128.43 |
128.43 |
128.15 |
128.20 |
| PP |
127.96 |
127.96 |
127.96 |
127.84 |
| S1 |
127.60 |
127.60 |
127.99 |
127.37 |
| S2 |
127.13 |
127.13 |
127.92 |
|
| S3 |
126.30 |
126.77 |
127.84 |
|
| S4 |
125.47 |
125.94 |
127.61 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.70 |
134.84 |
128.86 |
|
| R3 |
133.85 |
131.99 |
128.07 |
|
| R2 |
131.00 |
131.00 |
127.81 |
|
| R1 |
129.14 |
129.14 |
127.55 |
128.65 |
| PP |
128.15 |
128.15 |
128.15 |
127.90 |
| S1 |
126.29 |
126.29 |
127.03 |
125.80 |
| S2 |
125.30 |
125.30 |
126.77 |
|
| S3 |
122.45 |
123.44 |
126.51 |
|
| S4 |
119.60 |
120.59 |
125.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.00 |
126.02 |
2.98 |
2.3% |
1.16 |
0.9% |
69% |
False |
False |
1,016,121 |
| 10 |
130.00 |
126.02 |
3.98 |
3.1% |
1.21 |
0.9% |
52% |
False |
False |
845,444 |
| 20 |
130.00 |
124.19 |
5.81 |
4.5% |
1.39 |
1.1% |
67% |
False |
False |
990,889 |
| 40 |
130.00 |
117.43 |
12.57 |
9.8% |
1.41 |
1.1% |
85% |
False |
False |
1,073,061 |
| 60 |
130.00 |
106.10 |
23.90 |
18.7% |
1.92 |
1.5% |
92% |
False |
False |
1,305,350 |
| 80 |
130.00 |
106.10 |
23.90 |
18.7% |
1.99 |
1.6% |
92% |
False |
False |
1,228,671 |
| 100 |
130.00 |
106.10 |
23.90 |
18.7% |
1.99 |
1.6% |
92% |
False |
False |
1,219,832 |
| 120 |
130.00 |
106.10 |
23.90 |
18.7% |
1.91 |
1.5% |
92% |
False |
False |
1,228,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.85 |
|
2.618 |
130.49 |
|
1.618 |
129.66 |
|
1.000 |
129.15 |
|
0.618 |
128.83 |
|
HIGH |
128.32 |
|
0.618 |
128.00 |
|
0.500 |
127.91 |
|
0.382 |
127.81 |
|
LOW |
127.49 |
|
0.618 |
126.98 |
|
1.000 |
126.66 |
|
1.618 |
126.15 |
|
2.618 |
125.32 |
|
4.250 |
123.96 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.02 |
127.88 |
| PP |
127.96 |
127.70 |
| S1 |
127.91 |
127.51 |
|