RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
146.03 |
145.93 |
-0.10 |
-0.1% |
143.81 |
| High |
146.30 |
146.50 |
0.20 |
0.1% |
146.50 |
| Low |
145.19 |
143.97 |
-1.22 |
-0.8% |
143.20 |
| Close |
145.81 |
144.49 |
-1.32 |
-0.9% |
144.49 |
| Range |
1.11 |
2.53 |
1.42 |
127.9% |
3.30 |
| ATR |
1.77 |
1.82 |
0.05 |
3.1% |
0.00 |
| Volume |
577,159 |
974,952 |
397,793 |
68.9% |
2,714,342 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.58 |
151.06 |
145.88 |
|
| R3 |
150.05 |
148.53 |
145.19 |
|
| R2 |
147.52 |
147.52 |
144.95 |
|
| R1 |
146.00 |
146.00 |
144.72 |
145.50 |
| PP |
144.99 |
144.99 |
144.99 |
144.73 |
| S1 |
143.47 |
143.47 |
144.26 |
142.97 |
| S2 |
142.46 |
142.46 |
144.03 |
|
| S3 |
139.93 |
140.94 |
143.79 |
|
| S4 |
137.40 |
138.41 |
143.10 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.63 |
152.86 |
146.31 |
|
| R3 |
151.33 |
149.56 |
145.40 |
|
| R2 |
148.03 |
148.03 |
145.10 |
|
| R1 |
146.26 |
146.26 |
144.79 |
147.15 |
| PP |
144.73 |
144.73 |
144.73 |
145.17 |
| S1 |
142.96 |
142.96 |
144.19 |
143.85 |
| S2 |
141.43 |
141.43 |
143.89 |
|
| S3 |
138.13 |
139.66 |
143.58 |
|
| S4 |
134.83 |
136.36 |
142.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.50 |
143.20 |
3.30 |
2.3% |
1.38 |
1.0% |
39% |
True |
False |
714,588 |
| 10 |
147.64 |
135.97 |
11.67 |
8.1% |
2.06 |
1.4% |
73% |
False |
False |
1,036,386 |
| 20 |
147.64 |
132.27 |
15.37 |
10.6% |
1.49 |
1.0% |
80% |
False |
False |
1,003,914 |
| 40 |
147.64 |
127.38 |
20.26 |
14.0% |
1.36 |
0.9% |
84% |
False |
False |
1,063,312 |
| 60 |
147.64 |
126.02 |
21.62 |
15.0% |
1.35 |
0.9% |
85% |
False |
False |
1,014,472 |
| 80 |
147.64 |
120.66 |
26.98 |
18.7% |
1.41 |
1.0% |
88% |
False |
False |
1,057,504 |
| 100 |
147.64 |
113.43 |
34.21 |
23.7% |
1.43 |
1.0% |
91% |
False |
False |
1,106,528 |
| 120 |
147.64 |
106.10 |
41.54 |
28.7% |
1.69 |
1.2% |
92% |
False |
False |
1,156,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.25 |
|
2.618 |
153.12 |
|
1.618 |
150.59 |
|
1.000 |
149.03 |
|
0.618 |
148.06 |
|
HIGH |
146.50 |
|
0.618 |
145.53 |
|
0.500 |
145.24 |
|
0.382 |
144.94 |
|
LOW |
143.97 |
|
0.618 |
142.41 |
|
1.000 |
141.44 |
|
1.618 |
139.88 |
|
2.618 |
137.35 |
|
4.250 |
133.22 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
145.24 |
145.24 |
| PP |
144.99 |
144.99 |
| S1 |
144.74 |
144.74 |
|