SAN Banco Santander ADR Representing 1 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 5.04 5.02 -0.02 -0.4% 4.73 High 5.06 5.07 0.01 0.1% 4.80 Low 5.03 4.98 -0.05 -1.0% 4.56 Close 5.05 5.06 0.01 0.2% 4.75 Range 0.03 0.09 0.06 183.3% 0.24 ATR 0.10 0.10 0.00 -0.9% 0.00 Volume 5,335,900 4,968,900 -367,000 -6.9% 35,507,200
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 5.29 5.26 5.11 R3 5.21 5.18 5.08 R2 5.12 5.12 5.08 R1 5.09 5.09 5.07 5.11 PP 5.04 5.04 5.04 5.04 S1 5.01 5.01 5.05 5.02 S2 4.95 4.95 5.04 S3 4.87 4.92 5.04 S4 4.78 4.84 5.01	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 5.42 5.33 4.88 R3 5.18 5.09 4.82 R2 4.94 4.94 4.79 R1 4.85 4.85 4.77 4.90 PP 4.70 4.70 4.70 4.73 S1 4.61 4.61 4.73 4.66 S2 4.46 4.46 4.71 S3 4.22 4.37 4.68 S4 3.98 4.13 4.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.07 4.73 0.34 6.6% 0.06 1.2% 99% True False 6,626,540 10 5.07 4.64 0.43 8.4% 0.06 1.2% 99% True False 4,822,350 20 5.07 4.56 0.51 10.0% 0.08 1.5% 99% True False 4,161,232 40 5.07 4.56 0.51 10.0% 0.07 1.4% 99% True False 3,400,941 60 5.07 4.33 0.74 14.5% 0.07 1.3% 99% True False 3,257,450 80 5.07 4.07 1.00 19.7% 0.06 1.2% 99% True False 3,108,704 100 5.07 3.87 1.20 23.6% 0.06 1.2% 100% True False 3,088,881 120 5.07 3.83 1.24 24.4% 0.06 1.2% 100% True False 3,201,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.43 2.618 5.29 1.618 5.20 1.000 5.15 0.618 5.12 HIGH 5.07 0.618 5.03 0.500 5.02 0.382 5.01 LOW 4.98 0.618 4.93 1.000 4.90 1.618 4.84 2.618 4.76 4.250 4.62
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 5.05 5.05 PP 5.04 5.04 S1 5.02 5.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.