SAN Banco Santander ADR Representing 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 8.67 8.46 -0.21 -2.4% 8.49
High 8.70 8.47 -0.23 -2.6% 8.90
Low 8.55 8.41 -0.14 -1.6% 8.41
Close 8.58 8.43 -0.15 -1.7% 8.43
Range 0.15 0.06 -0.09 -58.6% 0.49
ATR 0.16 0.16 0.00 0.4% 0.00
Volume 4,961,300 6,904,600 1,943,300 39.2% 76,456,933
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.62 8.58 8.46
R3 8.56 8.52 8.45
R2 8.50 8.50 8.44
R1 8.46 8.46 8.44 8.45
PP 8.44 8.44 8.44 8.43
S1 8.40 8.40 8.42 8.39
S2 8.38 8.38 8.42
S3 8.32 8.34 8.41
S4 8.26 8.28 8.40
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.05 9.73 8.70
R3 9.56 9.24 8.56
R2 9.07 9.07 8.52
R1 8.75 8.75 8.47 8.67
PP 8.58 8.58 8.58 8.54
S1 8.26 8.26 8.39 8.18
S2 8.09 8.09 8.34
S3 7.60 7.77 8.30
S4 7.11 7.28 8.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.90 8.41 0.49 5.8% 0.12 1.5% 4% False True 8,012,546
10 8.90 8.41 0.49 5.8% 0.12 1.4% 4% False True 9,060,551
20 8.90 8.05 0.85 10.1% 0.12 1.4% 45% False False 7,133,493
40 8.90 7.83 1.07 12.7% 0.13 1.5% 56% False False 8,198,786
60 8.90 7.82 1.08 12.8% 0.12 1.4% 56% False False 6,960,320
80 8.90 7.46 1.44 17.1% 0.12 1.4% 67% False False 6,730,261
100 8.90 6.82 2.08 24.7% 0.11 1.3% 77% False False 6,170,125
120 8.90 6.46 2.44 28.9% 0.11 1.4% 81% False False 6,050,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 8.73
2.618 8.63
1.618 8.57
1.000 8.53
0.618 8.51
HIGH 8.47
0.618 8.45
0.500 8.44
0.382 8.43
LOW 8.41
0.618 8.37
1.000 8.35
1.618 8.31
2.618 8.25
4.250 8.16
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 8.44 8.66
PP 8.44 8.58
S1 8.43 8.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.