SAN Banco Santander ADR Representing 1 Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 10.05 9.96 -0.09 -0.9% 10.27 High 10.09 10.07 -0.02 -0.2% 10.30 Low 9.72 9.91 0.19 1.9% 9.72 Close 9.75 10.04 0.29 3.0% 9.75 Range 0.37 0.17 -0.21 -55.4% 0.58 ATR 0.19 0.20 0.01 4.8% 0.00 Volume 4,004,600 4,254,200 249,600 6.2% 38,884,400
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 10.50 10.44 10.13 R3 10.34 10.27 10.09 R2 10.17 10.17 10.07 R1 10.11 10.11 10.06 10.14 PP 10.01 10.01 10.01 10.02 S1 9.94 9.94 10.02 9.97 S2 9.84 9.84 10.01 S3 9.68 9.78 9.99 S4 9.51 9.61 9.95	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 11.65 11.27 10.07 R3 11.07 10.70 9.91 R2 10.50 10.50 9.86 R1 10.12 10.12 9.80 10.02 PP 9.92 9.92 9.92 9.87 S1 9.55 9.55 9.70 9.45 S2 9.35 9.35 9.64 S3 8.77 8.97 9.59 S4 8.20 8.40 9.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.09 9.72 0.37 3.7% 0.24 2.4% 86% False False 3,382,280 10 10.30 9.72 0.58 5.7% 0.20 2.0% 56% False False 3,771,460 20 10.50 9.72 0.78 7.8% 0.17 1.7% 41% False False 3,295,228 40 10.50 9.72 0.78 7.8% 0.14 1.4% 41% False False 3,739,244 60 10.50 9.31 1.19 11.9% 0.14 1.4% 61% False False 3,823,942 80 10.50 9.31 1.19 11.9% 0.13 1.3% 61% False False 3,724,155 100 10.50 8.29 2.21 22.0% 0.13 1.3% 79% False False 3,868,342 120 10.50 8.29 2.21 22.0% 0.13 1.3% 79% False False 4,036,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10.77 2.618 10.50 1.618 10.34 1.000 10.24 0.618 10.17 HIGH 10.07 0.618 10.01 0.500 9.99 0.382 9.97 LOW 9.91 0.618 9.80 1.000 9.74 1.618 9.64 2.618 9.47 4.250 9.20
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 10.02 10.00 PP 10.01 9.95 S1 9.99 9.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.