SAND Sandstorm Gold Ltd (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	5.31	5.36	0.05	0.9%	5.39
High	5.41	5.54	0.13	2.3%	5.56
Low	5.31	5.32	0.01	0.2%	5.10
Close	5.37	5.49	0.12	2.2%	5.52
Range	0.10	0.22	0.12	115.0%	0.46
ATR	0.18	0.19	0.00	1.2%	0.00
Volume	1,719,100	2,707,995	988,895	57.5%	28,972,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	6.09	6.01	5.61
R3	5.88	5.79	5.55
R2	5.66	5.66	5.53
R1	5.58	5.58	5.51	5.62
PP	5.45	5.45	5.45	5.47
S1	5.36	5.36	5.47	5.41
S2	5.23	5.23	5.45
S3	5.02	5.15	5.43
S4	4.80	4.93	5.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	6.77	6.61	5.77
R3	6.31	6.15	5.65
R2	5.85	5.85	5.60
R1	5.69	5.69	5.56	5.77
PP	5.39	5.39	5.39	5.44
S1	5.23	5.23	5.48	5.31
S2	4.93	4.93	5.44
S3	4.47	4.77	5.39
S4	4.01	4.31	5.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.54	5.20	0.34	6.1%	0.16	2.8%	87%	True	False	1,719,418
10	5.56	5.20	0.36	6.6%	0.16	2.9%	81%	False	False	2,059,479
20	5.67	5.10	0.57	10.4%	0.19	3.4%	68%	False	False	2,708,919
40	5.67	4.98	0.69	12.6%	0.19	3.5%	74%	False	False	2,979,067
60	5.67	4.73	0.94	17.1%	0.19	3.4%	81%	False	False	2,656,861
80	5.67	3.99	1.68	30.6%	0.18	3.2%	89%	False	False	2,696,580
100	5.67	3.96	1.71	31.1%	0.17	3.1%	89%	False	False	2,659,934
120	5.67	3.96	1.71	31.1%	0.16	2.9%	89%	False	False	2,561,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	6.45
2.618	6.10
1.618	5.88
1.000	5.75
0.618	5.67
HIGH	5.54
0.618	5.45
0.500	5.43
0.382	5.40
LOW	5.32
0.618	5.19
1.000	5.11
1.618	4.97
2.618	4.76
4.250	4.41

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	5.47	5.47
PP	5.45	5.45
S1	5.43	5.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols