SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 303.43 305.50 2.07 0.7% 304.55
High 303.94 306.29 2.35 0.8% 313.28
Low 300.73 302.01 1.28 0.4% 300.82
Close 301.58 306.02 4.44 1.5% 300.85
Range 3.21 4.28 1.07 33.3% 12.46
ATR 5.04 5.01 -0.02 -0.5% 0.00
Volume 688,573 1,021,500 332,927 48.4% 5,953,021
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 317.61 316.10 308.37
R3 313.33 311.82 307.20
R2 309.05 309.05 306.80
R1 307.54 307.54 306.41 308.30
PP 304.77 304.77 304.77 305.15
S1 303.26 303.26 305.63 304.02
S2 300.49 300.49 305.24
S3 296.21 298.98 304.84
S4 291.93 294.70 303.67
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 342.36 334.07 307.70
R3 329.90 321.61 304.28
R2 317.44 317.44 303.13
R1 309.15 309.15 301.99 307.07
PP 304.98 304.98 304.98 303.94
S1 296.69 296.69 299.71 294.61
S2 292.52 292.52 298.57
S3 280.06 284.23 297.42
S4 267.60 271.77 294.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.28 296.90 16.38 5.4% 4.65 1.5% 56% False False 1,017,298
10 313.28 295.82 17.46 5.7% 4.05 1.3% 58% False False 1,087,549
20 313.28 285.49 27.80 9.1% 4.11 1.3% 74% False False 1,063,574
40 313.28 285.49 27.80 9.1% 3.87 1.3% 74% False False 1,054,609
60 313.28 247.61 65.67 21.5% 4.05 1.3% 89% False False 1,174,919
80 313.28 234.52 78.77 25.7% 4.85 1.6% 91% False False 1,280,146
100 313.28 234.52 78.77 25.7% 5.12 1.7% 91% False False 1,310,612
120 313.28 234.52 78.77 25.7% 4.92 1.6% 91% False False 1,267,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.48
2.618 317.50
1.618 313.22
1.000 310.57
0.618 308.94
HIGH 306.29
0.618 304.66
0.500 304.15
0.382 303.64
LOW 302.01
0.618 299.36
1.000 297.73
1.618 295.08
2.618 290.80
4.250 283.82
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 305.40 304.55
PP 304.77 303.07
S1 304.15 301.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols