SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 286.51 295.59 9.08 3.2% 255.19
High 292.28 295.59 3.31 1.1% 279.45
Low 285.79 290.48 4.70 1.6% 247.61
Close 292.19 291.44 -0.75 -0.3% 277.95
Range 6.50 5.11 -1.39 -21.3% 31.84
ATR 8.54 8.30 -0.25 -2.9% 0.00
Volume 1,856,500 586,819 -1,269,681 -68.4% 8,599,326
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 307.83 304.75 294.25
R3 302.72 299.64 292.85
R2 297.61 297.61 292.38
R1 294.53 294.53 291.91 293.52
PP 292.50 292.50 292.50 292.00
S1 289.42 289.42 290.97 288.41
S2 287.39 287.39 290.50
S3 282.28 284.31 290.03
S4 277.17 279.20 288.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 363.86 352.74 295.46
R3 332.02 320.90 286.71
R2 300.18 300.18 283.79
R1 289.06 289.06 280.87 294.62
PP 268.34 268.34 268.34 271.12
S1 257.22 257.22 275.03 262.78
S2 236.50 236.50 272.11
S3 204.66 225.38 269.19
S4 172.82 193.54 260.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.59 274.35 21.24 7.3% 4.90 1.7% 80% True False 1,549,323
10 295.59 247.61 47.98 16.5% 5.13 1.8% 91% True False 1,599,904
20 295.59 234.52 61.08 21.0% 7.54 2.6% 93% True False 1,869,332
40 295.59 234.52 61.08 21.0% 6.38 2.2% 93% True False 1,576,769
60 295.59 234.52 61.08 21.0% 5.93 2.0% 93% True False 1,390,360
80 295.59 234.52 61.08 21.0% 5.35 1.8% 93% True False 1,338,377
100 295.59 234.52 61.08 21.0% 5.05 1.7% 93% True False 1,249,232
120 295.59 227.52 68.07 23.4% 4.74 1.6% 94% True False 1,175,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 317.31
2.618 308.97
1.618 303.86
1.000 300.70
0.618 298.75
HIGH 295.59
0.618 293.64
0.500 293.04
0.382 292.43
LOW 290.48
0.618 287.32
1.000 285.37
1.618 282.21
2.618 277.10
4.250 268.76
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 293.04 291.19
PP 292.50 290.94
S1 291.97 290.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.