Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
303.43 |
305.50 |
2.07 |
0.7% |
304.55 |
High |
303.94 |
306.29 |
2.35 |
0.8% |
313.28 |
Low |
300.73 |
302.01 |
1.28 |
0.4% |
300.82 |
Close |
301.58 |
306.02 |
4.44 |
1.5% |
300.85 |
Range |
3.21 |
4.28 |
1.07 |
33.3% |
12.46 |
ATR |
5.04 |
5.01 |
-0.02 |
-0.5% |
0.00 |
Volume |
688,573 |
1,021,500 |
332,927 |
48.4% |
5,953,021 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
317.61 |
316.10 |
308.37 |
|
R3 |
313.33 |
311.82 |
307.20 |
|
R2 |
309.05 |
309.05 |
306.80 |
|
R1 |
307.54 |
307.54 |
306.41 |
308.30 |
PP |
304.77 |
304.77 |
304.77 |
305.15 |
S1 |
303.26 |
303.26 |
305.63 |
304.02 |
S2 |
300.49 |
300.49 |
305.24 |
|
S3 |
296.21 |
298.98 |
304.84 |
|
S4 |
291.93 |
294.70 |
303.67 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
342.36 |
334.07 |
307.70 |
|
R3 |
329.90 |
321.61 |
304.28 |
|
R2 |
317.44 |
317.44 |
303.13 |
|
R1 |
309.15 |
309.15 |
301.99 |
307.07 |
PP |
304.98 |
304.98 |
304.98 |
303.94 |
S1 |
296.69 |
296.69 |
299.71 |
294.61 |
S2 |
292.52 |
292.52 |
298.57 |
|
S3 |
280.06 |
284.23 |
297.42 |
|
S4 |
267.60 |
271.77 |
294.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
313.28 |
296.90 |
16.38 |
5.4% |
4.65 |
1.5% |
56% |
False |
False |
1,017,298 |
10 |
313.28 |
295.82 |
17.46 |
5.7% |
4.05 |
1.3% |
58% |
False |
False |
1,087,549 |
20 |
313.28 |
285.49 |
27.80 |
9.1% |
4.11 |
1.3% |
74% |
False |
False |
1,063,574 |
40 |
313.28 |
285.49 |
27.80 |
9.1% |
3.87 |
1.3% |
74% |
False |
False |
1,054,609 |
60 |
313.28 |
247.61 |
65.67 |
21.5% |
4.05 |
1.3% |
89% |
False |
False |
1,174,919 |
80 |
313.28 |
234.52 |
78.77 |
25.7% |
4.85 |
1.6% |
91% |
False |
False |
1,280,146 |
100 |
313.28 |
234.52 |
78.77 |
25.7% |
5.12 |
1.7% |
91% |
False |
False |
1,310,612 |
120 |
313.28 |
234.52 |
78.77 |
25.7% |
4.92 |
1.6% |
91% |
False |
False |
1,267,763 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
324.48 |
2.618 |
317.50 |
1.618 |
313.22 |
1.000 |
310.57 |
0.618 |
308.94 |
HIGH |
306.29 |
0.618 |
304.66 |
0.500 |
304.15 |
0.382 |
303.64 |
LOW |
302.01 |
0.618 |
299.36 |
1.000 |
297.73 |
1.618 |
295.08 |
2.618 |
290.80 |
4.250 |
283.82 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
305.40 |
304.55 |
PP |
304.77 |
303.07 |
S1 |
304.15 |
301.60 |
|