SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 275.74 272.26 -3.48 -1.3% 273.17
High 276.83 272.67 -4.16 -1.5% 276.83
Low 275.15 270.21 -4.94 -1.8% 270.13
Close 275.40 272.16 -3.24 -1.2% 272.16
Range 1.68 2.46 0.79 46.9% 6.70
ATR 4.61 4.65 0.04 0.9% 0.00
Volume 731,000 1,208,000 477,000 65.3% 4,707,583
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 279.06 278.07 273.51
R3 276.60 275.61 272.84
R2 274.14 274.14 272.61
R1 273.15 273.15 272.39 272.42
PP 271.68 271.68 271.68 271.31
S1 270.69 270.69 271.93 269.96
S2 269.22 269.22 271.71
S3 266.76 268.23 271.48
S4 264.30 265.77 270.81
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 293.12 289.34 275.84
R3 286.43 282.64 274.00
R2 279.73 279.73 273.39
R1 275.95 275.95 272.77 274.49
PP 273.04 273.04 273.04 272.31
S1 269.25 269.25 271.55 267.80
S2 266.34 266.34 270.93
S3 259.65 262.56 270.32
S4 252.95 255.86 268.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.83 270.13 6.70 2.5% 2.81 1.0% 30% False False 941,516
10 278.52 268.12 10.41 3.8% 3.09 1.1% 39% False False 1,192,630
20 299.48 268.12 31.36 11.5% 3.51 1.3% 13% False False 1,379,453
40 313.28 268.12 45.17 16.6% 3.79 1.4% 9% False False 1,371,615
60 313.28 268.12 45.17 16.6% 3.83 1.4% 9% False False 1,267,603
80 313.28 268.12 45.17 16.6% 3.82 1.4% 9% False False 1,210,834
100 313.28 234.52 78.77 28.9% 4.35 1.6% 48% False False 1,313,748
120 313.28 234.52 78.77 28.9% 4.56 1.7% 48% False False 1,332,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.13
2.618 279.11
1.618 276.65
1.000 275.13
0.618 274.19
HIGH 272.67
0.618 271.73
0.500 271.44
0.382 271.15
LOW 270.21
0.618 268.69
1.000 267.75
1.618 266.23
2.618 263.77
4.250 259.76
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 271.92 273.48
PP 271.68 273.04
S1 271.44 272.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.