SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 188.53 181.37 -7.16 -3.8% 184.17
High 189.27 185.27 -4.00 -2.1% 184.45
Low 186.61 180.16 -6.45 -3.5% 175.08
Close 188.07 185.09 -2.98 -1.6% 175.77
Range 2.66 5.11 2.45 92.1% 9.37
ATR 3.50 3.81 0.32 9.0% 0.00
Volume 1,188,900 1,557,052 368,152 31.0% 8,551,800
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 198.84 197.07 187.90
R3 193.73 191.96 186.50
R2 188.62 188.62 186.03
R1 186.85 186.85 185.56 187.74
PP 183.51 183.51 183.51 183.95
S1 181.74 181.74 184.62 182.63
S2 178.40 178.40 184.15
S3 173.29 176.63 183.68
S4 168.18 171.52 182.28
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 206.54 200.53 180.92
R3 197.17 191.16 178.35
R2 187.80 187.80 177.49
R1 181.79 181.79 176.63 180.11
PP 178.43 178.43 178.43 177.60
S1 172.42 172.42 174.91 170.74
S2 169.06 169.06 174.05
S3 159.69 163.05 173.19
S4 150.32 153.68 170.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.27 176.14 13.13 7.1% 3.38 1.8% 68% False False 1,304,190
10 189.27 175.08 14.19 7.7% 3.20 1.7% 71% False False 1,192,485
20 189.27 175.08 14.19 7.7% 3.11 1.7% 71% False False 990,162
40 199.29 175.08 24.21 13.1% 2.76 1.5% 41% False False 856,212
60 199.29 175.08 24.21 13.1% 2.63 1.4% 41% False False 764,617
80 199.29 175.08 24.21 13.1% 2.55 1.4% 41% False False 754,845
100 199.29 173.09 26.20 14.2% 2.34 1.3% 46% False False 728,369
120 199.29 173.05 26.24 14.2% 2.24 1.2% 46% False False 711,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 383 trading days
Fibonacci Retracements and Extensions
4.250 206.99
2.618 198.65
1.618 193.54
1.000 190.38
0.618 188.43
HIGH 185.27
0.618 183.32
0.500 182.72
0.382 182.11
LOW 180.16
0.618 177.00
1.000 175.05
1.618 171.89
2.618 166.78
4.250 158.44
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 184.30 184.97
PP 183.51 184.84
S1 182.72 184.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.