SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 295.99 296.31 0.32 0.1% 302.07
High 298.51 296.71 -1.80 -0.6% 306.22
Low 295.46 292.40 -3.06 -1.0% 292.39
Close 295.84 292.64 -3.20 -1.1% 293.36
Range 3.05 4.31 1.26 41.3% 13.83
ATR 5.52 5.44 -0.09 -1.6% 0.00
Volume 1,138,000 727,900 -410,100 -36.0% 6,349,362
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.85 304.05 295.01
R3 302.54 299.74 293.83
R2 298.23 298.23 293.43
R1 295.43 295.43 293.04 294.68
PP 293.92 293.92 293.92 293.54
S1 291.12 291.12 292.24 290.37
S2 289.61 289.61 291.85
S3 285.30 286.81 291.45
S4 280.99 282.50 290.27
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 338.81 329.92 300.97
R3 324.98 316.09 297.16
R2 311.15 311.15 295.90
R1 302.26 302.26 294.63 299.79
PP 297.32 297.32 297.32 296.09
S1 288.43 288.43 292.09 285.96
S2 283.49 283.49 290.82
S3 269.66 274.60 289.56
S4 255.83 260.77 285.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.50 292.39 12.11 4.1% 3.87 1.3% 2% False False 1,212,912
10 311.40 292.39 19.01 6.5% 3.56 1.2% 1% False False 987,299
20 311.40 292.05 19.35 6.6% 3.65 1.2% 3% False False 1,056,469
40 311.40 247.85 63.55 21.7% 3.94 1.3% 70% False False 1,207,457
60 311.40 234.52 76.89 26.3% 5.10 1.7% 76% False False 1,343,218
80 311.40 234.52 76.89 26.3% 5.34 1.8% 76% False False 1,367,655
100 311.40 234.52 76.89 26.3% 5.08 1.7% 76% False False 1,305,518
120 311.40 234.52 76.89 26.3% 4.81 1.6% 76% False False 1,241,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 315.03
2.618 307.99
1.618 303.68
1.000 301.02
0.618 299.37
HIGH 296.71
0.618 295.06
0.500 294.56
0.382 294.05
LOW 292.40
0.618 289.74
1.000 288.09
1.618 285.43
2.618 281.12
4.250 274.08
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 294.56 295.45
PP 293.92 294.51
S1 293.28 293.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.