SBI Western Asset Intermediate Muni Fund (AMEX)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 7.66 7.67 0.01 0.1% 7.66
High 7.67 7.67 0.00 0.0% 7.67
Low 7.62 7.62 0.00 0.0% 7.61
Close 7.67 7.66 -0.01 -0.1% 7.67
Range 0.05 0.05 0.00 0.0% 0.06
ATR 0.05 0.05 0.00 0.2% 0.00
Volume 22,600 13,907 -8,693 -38.5% 444,000
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 7.80 7.78 7.69
R3 7.75 7.73 7.67
R2 7.70 7.70 7.67
R1 7.68 7.68 7.66 7.67
PP 7.65 7.65 7.65 7.64
S1 7.63 7.63 7.66 7.62
S2 7.60 7.60 7.65
S3 7.55 7.58 7.65
S4 7.50 7.53 7.63
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 7.83 7.81 7.70
R3 7.77 7.75 7.69
R2 7.71 7.71 7.68
R1 7.69 7.69 7.68 7.70
PP 7.65 7.65 7.65 7.65
S1 7.63 7.63 7.66 7.64
S2 7.59 7.59 7.66
S3 7.53 7.57 7.65
S4 7.47 7.51 7.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.67 7.62 0.05 0.7% 0.04 0.5% 80% True True 30,661
10 7.67 7.61 0.06 0.8% 0.04 0.5% 83% True False 36,890
20 7.67 7.46 0.21 2.7% 0.05 0.6% 95% True False 53,218
40 7.67 7.40 0.27 3.5% 0.05 0.6% 96% True False 59,372
60 7.67 7.40 0.27 3.5% 0.05 0.6% 96% True False 63,740
80 7.67 7.40 0.27 3.5% 0.05 0.7% 96% True False 61,693
100 7.75 7.40 0.35 4.6% 0.05 0.7% 74% False False 67,132
120 7.80 7.38 0.42 5.5% 0.06 0.8% 67% False False 64,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 7.88
2.618 7.80
1.618 7.75
1.000 7.72
0.618 7.70
HIGH 7.67
0.618 7.65
0.500 7.65
0.382 7.64
LOW 7.62
0.618 7.59
1.000 7.57
1.618 7.54
2.618 7.49
4.250 7.41
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 7.66 7.66
PP 7.65 7.65
S1 7.65 7.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.