SBI Western Asset Intermediate Muni Fund (AMEX)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.71 |
7.71 |
0.00 |
0.0% |
7.83 |
High |
7.72 |
7.72 |
0.00 |
0.0% |
7.83 |
Low |
7.70 |
7.65 |
-0.05 |
-0.6% |
7.71 |
Close |
7.70 |
7.66 |
-0.04 |
-0.5% |
7.74 |
Range |
0.02 |
0.07 |
0.05 |
250.0% |
0.12 |
ATR |
0.05 |
0.05 |
0.00 |
2.3% |
0.00 |
Volume |
1,654 |
125,100 |
123,446 |
7,463.5% |
1,086,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.89 |
7.84 |
7.70 |
|
R3 |
7.82 |
7.77 |
7.68 |
|
R2 |
7.75 |
7.75 |
7.67 |
|
R1 |
7.70 |
7.70 |
7.67 |
7.69 |
PP |
7.68 |
7.68 |
7.68 |
7.67 |
S1 |
7.63 |
7.63 |
7.65 |
7.62 |
S2 |
7.61 |
7.61 |
7.65 |
|
S3 |
7.54 |
7.56 |
7.64 |
|
S4 |
7.47 |
7.49 |
7.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.12 |
8.05 |
7.81 |
|
R3 |
8.00 |
7.93 |
7.77 |
|
R2 |
7.88 |
7.88 |
7.76 |
|
R1 |
7.81 |
7.81 |
7.75 |
7.79 |
PP |
7.76 |
7.76 |
7.76 |
7.75 |
S1 |
7.69 |
7.69 |
7.73 |
7.67 |
S2 |
7.64 |
7.64 |
7.72 |
|
S3 |
7.52 |
7.57 |
7.71 |
|
S4 |
7.40 |
7.45 |
7.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.72 |
7.65 |
0.07 |
0.9% |
0.04 |
0.5% |
14% |
True |
True |
146,710 |
10 |
7.80 |
7.65 |
0.15 |
2.0% |
0.04 |
0.6% |
7% |
False |
True |
135,305 |
20 |
7.88 |
7.65 |
0.23 |
3.0% |
0.06 |
0.7% |
4% |
False |
True |
98,283 |
40 |
7.99 |
7.65 |
0.34 |
4.4% |
0.05 |
0.7% |
3% |
False |
True |
65,433 |
60 |
8.00 |
7.65 |
0.35 |
4.6% |
0.06 |
0.8% |
3% |
False |
True |
53,609 |
80 |
8.00 |
7.65 |
0.35 |
4.6% |
0.06 |
0.8% |
3% |
False |
True |
48,099 |
100 |
8.00 |
7.65 |
0.35 |
4.6% |
0.06 |
0.8% |
3% |
False |
True |
55,867 |
120 |
8.00 |
7.65 |
0.35 |
4.6% |
0.06 |
0.8% |
3% |
False |
True |
50,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.02 |
2.618 |
7.90 |
1.618 |
7.83 |
1.000 |
7.79 |
0.618 |
7.76 |
HIGH |
7.72 |
0.618 |
7.69 |
0.500 |
7.69 |
0.382 |
7.68 |
LOW |
7.65 |
0.618 |
7.61 |
1.000 |
7.58 |
1.618 |
7.54 |
2.618 |
7.47 |
4.250 |
7.35 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.69 |
7.69 |
PP |
7.68 |
7.68 |
S1 |
7.67 |
7.67 |
|