SBI Western Asset Intermediate Muni Fund (AMEX)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 9.50 9.53 0.03 0.3% 9.55
High 9.59 9.60 0.01 0.1% 9.60
Low 9.50 9.53 0.03 0.3% 9.39
Close 9.58 9.57 -0.01 -0.1% 9.57
Range 0.09 0.07 -0.02 -22.2% 0.21
ATR 0.08 0.08 0.00 -1.3% 0.00
Volume 33,100 17,700 -15,400 -46.5% 179,027
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 9.78 9.74 9.61
R3 9.71 9.67 9.59
R2 9.64 9.64 9.58
R1 9.60 9.60 9.58 9.62
PP 9.57 9.57 9.57 9.58
S1 9.53 9.53 9.56 9.55
S2 9.50 9.50 9.56
S3 9.43 9.46 9.55
S4 9.36 9.39 9.53
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 10.15 10.07 9.69
R3 9.94 9.86 9.63
R2 9.73 9.73 9.61
R1 9.65 9.65 9.59 9.69
PP 9.52 9.52 9.52 9.54
S1 9.44 9.44 9.55 9.48
S2 9.31 9.31 9.53
S3 9.10 9.23 9.51
S4 8.89 9.02 9.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.60 9.43 0.17 1.8% 0.07 0.8% 82% True False 19,725
10 9.60 9.39 0.21 2.2% 0.09 0.9% 86% True False 20,482
20 9.60 9.39 0.21 2.2% 0.08 0.8% 86% True False 17,028
40 9.61 9.32 0.29 3.0% 0.09 0.9% 86% False False 16,936
60 9.61 9.16 0.45 4.7% 0.09 1.0% 91% False False 16,025
80 9.61 9.14 0.47 4.9% 0.09 0.9% 91% False False 16,996
100 9.61 8.98 0.63 6.6% 0.08 0.9% 94% False False 17,101
120 9.64 8.98 0.66 6.9% 0.09 0.9% 89% False False 19,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.90
2.618 9.78
1.618 9.71
1.000 9.67
0.618 9.64
HIGH 9.60
0.618 9.57
0.500 9.57
0.382 9.56
LOW 9.53
0.618 9.49
1.000 9.46
1.618 9.42
2.618 9.35
4.250 9.23
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 9.57 9.56
PP 9.57 9.55
S1 9.57 9.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols