SBLK Star Bulk Carriers Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	23.94	23.87	-0.07	-0.3%	23.13
High	24.16	24.44	0.28	1.1%	23.63
Low	23.88	23.81	-0.07	-0.3%	22.82
Close	23.97	24.42	0.45	1.9%	23.03
Range	0.28	0.63	0.35	124.1%	0.81
ATR	0.55	0.56	0.01	1.0%	0.00
Volume	1,228,700	1,013,700	-215,000	-17.5%	14,428,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.11	25.89	24.77
R3	25.48	25.26	24.59
R2	24.85	24.85	24.54
R1	24.64	24.64	24.48	24.74
PP	24.22	24.22	24.22	24.28
S1	24.01	24.01	24.36	24.12
S2	23.60	23.60	24.30
S3	22.97	23.38	24.25
S4	22.34	22.75	24.07

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.59	25.12	23.48
R3	24.78	24.31	23.25
R2	23.97	23.97	23.18
R1	23.50	23.50	23.10	23.33
PP	23.16	23.16	23.16	23.08
S1	22.69	22.69	22.96	22.52
S2	22.35	22.35	22.88
S3	21.54	21.88	22.81
S4	20.73	21.07	22.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.44	22.94	1.50	6.1%	0.55	2.2%	99%	True	False	1,107,000
10	24.44	22.87	1.57	6.4%	0.55	2.2%	99%	True	False	1,309,560
20	24.44	22.82	1.62	6.6%	0.56	2.3%	99%	True	False	1,622,700
40	24.45	22.82	1.63	6.7%	0.56	2.3%	98%	False	False	1,744,687
60	24.86	22.82	2.04	8.4%	0.59	2.4%	78%	False	False	1,738,224
80	25.16	22.82	2.34	9.6%	0.57	2.3%	68%	False	False	1,674,967
100	25.16	21.36	3.80	15.6%	0.59	2.4%	81%	False	False	1,691,129
120	25.16	21.23	3.93	16.1%	0.57	2.3%	81%	False	False	1,601,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.10
2.618	26.08
1.618	25.45
1.000	25.07
0.618	24.83
HIGH	24.44
0.618	24.20
0.500	24.12
0.382	24.05
LOW	23.81
0.618	23.42
1.000	23.18
1.618	22.79
2.618	22.17
4.250	21.14

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	24.32	24.26
PP	24.22	24.10
S1	24.12	23.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols