SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 75.06 73.84 -1.22 -1.6% 78.33
High 75.77 75.02 -0.75 -1.0% 78.47
Low 74.03 73.71 -0.32 -0.4% 73.26
Close 74.16 74.05 -0.11 -0.1% 74.05
Range 1.74 1.32 -0.43 -24.4% 5.21
ATR 2.25 2.19 -0.07 -3.0% 0.00
Volume 6,609,280 12,387,100 5,777,820 87.4% 115,813,580
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 78.20 77.44 74.77
R3 76.89 76.13 74.41
R2 75.57 75.57 74.29
R1 74.81 74.81 74.17 75.19
PP 74.26 74.26 74.26 74.45
S1 73.50 73.50 73.93 73.88
S2 72.94 72.94 73.81
S3 71.63 72.18 73.69
S4 70.31 70.87 73.33
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 90.89 87.68 76.92
R3 85.68 82.47 75.48
R2 80.47 80.47 75.01
R1 77.26 77.26 74.53 76.26
PP 75.26 75.26 75.26 74.76
S1 72.05 72.05 73.57 71.05
S2 70.05 70.05 73.09
S3 64.84 66.84 72.62
S4 59.63 61.63 71.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.49 73.26 3.23 4.4% 2.10 2.8% 24% False False 11,785,276
10 79.38 73.26 6.12 8.3% 2.28 3.1% 13% False False 14,877,948
20 79.38 71.55 7.83 10.6% 2.32 3.1% 32% False False 13,703,480
40 79.44 71.55 7.89 10.7% 1.80 2.4% 32% False False 11,750,995
60 81.75 71.55 10.20 13.8% 1.67 2.3% 25% False False 11,743,419
80 83.43 71.55 11.88 16.0% 1.65 2.2% 21% False False 11,322,679
100 83.43 71.55 11.88 16.0% 1.68 2.3% 21% False False 11,443,595
120 88.99 71.55 17.44 23.6% 1.72 2.3% 14% False False 13,273,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.61
2.618 78.46
1.618 77.15
1.000 76.34
0.618 75.83
HIGH 75.02
0.618 74.52
0.500 74.36
0.382 74.21
LOW 73.71
0.618 72.89
1.000 72.39
1.618 71.58
2.618 70.26
4.250 68.12
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 74.36 74.51
PP 74.26 74.36
S1 74.15 74.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.