Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
90.65 |
91.79 |
1.14 |
1.3% |
90.65 |
High |
91.83 |
92.24 |
0.41 |
0.4% |
92.24 |
Low |
90.60 |
91.30 |
0.70 |
0.8% |
90.23 |
Close |
91.50 |
91.39 |
-0.11 |
-0.1% |
91.39 |
Range |
1.23 |
0.94 |
-0.29 |
-23.6% |
2.01 |
ATR |
1.27 |
1.25 |
-0.02 |
-1.9% |
0.00 |
Volume |
5,863,600 |
6,784,200 |
920,600 |
15.7% |
38,885,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.46 |
93.87 |
91.91 |
|
R3 |
93.52 |
92.93 |
91.65 |
|
R2 |
92.58 |
92.58 |
91.56 |
|
R1 |
91.99 |
91.99 |
91.48 |
91.82 |
PP |
91.64 |
91.64 |
91.64 |
91.56 |
S1 |
91.05 |
91.05 |
91.30 |
90.88 |
S2 |
90.70 |
90.70 |
91.22 |
|
S3 |
89.76 |
90.11 |
91.13 |
|
S4 |
88.82 |
89.17 |
90.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.32 |
96.36 |
92.50 |
|
R3 |
95.31 |
94.35 |
91.94 |
|
R2 |
93.30 |
93.30 |
91.76 |
|
R1 |
92.34 |
92.34 |
91.57 |
92.82 |
PP |
91.29 |
91.29 |
91.29 |
91.53 |
S1 |
90.33 |
90.33 |
91.21 |
90.81 |
S2 |
89.28 |
89.28 |
91.02 |
|
S3 |
87.27 |
88.32 |
90.84 |
|
S4 |
85.26 |
86.31 |
90.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.24 |
90.23 |
2.01 |
2.2% |
0.87 |
1.0% |
58% |
True |
False |
6,396,580 |
10 |
93.17 |
90.06 |
3.11 |
3.4% |
1.15 |
1.3% |
43% |
False |
False |
6,444,898 |
20 |
93.17 |
90.06 |
3.11 |
3.4% |
1.20 |
1.3% |
43% |
False |
False |
7,780,009 |
40 |
95.10 |
90.06 |
5.04 |
5.5% |
1.29 |
1.4% |
26% |
False |
False |
7,858,470 |
60 |
96.93 |
90.06 |
6.87 |
7.5% |
1.30 |
1.4% |
19% |
False |
False |
7,580,610 |
80 |
98.36 |
90.06 |
8.30 |
9.1% |
1.58 |
1.7% |
16% |
False |
False |
8,627,972 |
100 |
98.36 |
90.06 |
8.30 |
9.1% |
1.53 |
1.7% |
16% |
False |
False |
8,855,902 |
120 |
98.36 |
90.06 |
8.30 |
9.1% |
1.50 |
1.6% |
16% |
False |
False |
8,541,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.24 |
2.618 |
94.70 |
1.618 |
93.76 |
1.000 |
93.18 |
0.618 |
92.82 |
HIGH |
92.24 |
0.618 |
91.88 |
0.500 |
91.77 |
0.382 |
91.66 |
LOW |
91.30 |
0.618 |
90.72 |
1.000 |
90.36 |
1.618 |
89.78 |
2.618 |
88.84 |
4.250 |
87.31 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
91.77 |
91.34 |
PP |
91.64 |
91.29 |
S1 |
91.52 |
91.24 |
|