SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 88.00 87.84 -0.17 -0.2% 88.22
High 88.57 89.99 1.42 1.6% 88.57
Low 87.40 87.18 -0.22 -0.3% 85.57
Close 88.19 89.78 1.59 1.8% 88.19
Range 1.17 2.81 1.64 140.2% 3.00
ATR 2.15 2.20 0.05 2.2% 0.00
Volume 6,315,200 10,466,189 4,150,989 65.7% 35,398,472
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.41 96.41 91.33
R3 94.60 93.60 90.55
R2 91.79 91.79 90.30
R1 90.79 90.79 90.04 91.29
PP 88.98 88.98 88.98 89.24
S1 87.98 87.98 89.52 88.48
S2 86.17 86.17 89.26
S3 83.36 85.17 89.01
S4 80.55 82.36 88.23
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 96.44 95.32 89.84
R3 93.44 92.32 89.02
R2 90.44 90.44 88.74
R1 89.32 89.32 88.47 88.38
PP 87.44 87.44 87.44 86.98
S1 86.32 86.32 87.92 85.38
S2 84.44 84.44 87.64
S3 81.44 83.32 87.37
S4 78.44 80.32 86.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.99 85.57 4.42 4.9% 1.66 1.8% 95% True False 6,970,252
10 92.97 85.57 7.40 8.2% 1.76 2.0% 57% False False 7,178,255
20 94.85 85.57 9.28 10.3% 1.84 2.0% 45% False False 7,546,619
40 98.89 85.49 13.40 14.9% 2.33 2.6% 32% False False 9,498,820
60 98.89 85.49 13.40 14.9% 2.23 2.5% 32% False False 8,958,812
80 98.89 80.24 18.65 20.8% 2.20 2.5% 51% False False 9,074,675
100 98.89 75.50 23.39 26.1% 2.39 2.7% 61% False False 9,881,205
120 100.30 75.50 24.80 27.6% 2.44 2.7% 58% False False 9,767,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.93
2.618 97.35
1.618 94.54
1.000 92.80
0.618 91.73
HIGH 89.99
0.618 88.92
0.500 88.59
0.382 88.25
LOW 87.18
0.618 85.44
1.000 84.37
1.618 82.63
2.618 79.82
4.250 75.24
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 89.38 89.38
PP 88.98 88.98
S1 88.59 88.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.