Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
90.73 |
94.04 |
3.31 |
3.6% |
93.68 |
High |
93.29 |
94.46 |
1.17 |
1.3% |
94.46 |
Low |
90.57 |
93.25 |
2.68 |
3.0% |
90.57 |
Close |
93.19 |
93.80 |
0.61 |
0.7% |
93.80 |
Range |
2.72 |
1.21 |
-1.51 |
-55.4% |
3.89 |
ATR |
2.17 |
2.11 |
-0.06 |
-3.0% |
0.00 |
Volume |
8,588,486 |
5,173,102 |
-3,415,384 |
-39.8% |
65,853,121 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.47 |
96.84 |
94.47 |
|
R3 |
96.26 |
95.63 |
94.13 |
|
R2 |
95.05 |
95.05 |
94.02 |
|
R1 |
94.42 |
94.42 |
93.91 |
94.13 |
PP |
93.84 |
93.84 |
93.84 |
93.69 |
S1 |
93.21 |
93.21 |
93.69 |
92.92 |
S2 |
92.63 |
92.63 |
93.58 |
|
S3 |
91.42 |
92.00 |
93.47 |
|
S4 |
90.21 |
90.79 |
93.13 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.61 |
103.10 |
95.94 |
|
R3 |
100.72 |
99.21 |
94.87 |
|
R2 |
96.83 |
96.83 |
94.51 |
|
R1 |
95.32 |
95.32 |
94.16 |
96.07 |
PP |
92.94 |
92.94 |
92.94 |
93.32 |
S1 |
91.43 |
91.43 |
93.44 |
92.19 |
S2 |
89.05 |
89.05 |
93.09 |
|
S3 |
85.16 |
87.54 |
92.73 |
|
S4 |
81.27 |
83.65 |
91.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.46 |
90.57 |
3.89 |
4.1% |
2.02 |
2.1% |
83% |
True |
False |
7,324,857 |
10 |
95.32 |
90.57 |
4.75 |
5.1% |
1.89 |
2.0% |
68% |
False |
False |
7,219,282 |
20 |
97.89 |
90.57 |
7.32 |
7.8% |
1.99 |
2.1% |
44% |
False |
False |
6,858,018 |
40 |
97.89 |
90.31 |
7.58 |
8.1% |
2.10 |
2.2% |
46% |
False |
False |
7,885,068 |
60 |
97.89 |
86.02 |
11.87 |
12.7% |
2.06 |
2.2% |
66% |
False |
False |
7,972,779 |
80 |
97.89 |
82.51 |
15.38 |
16.4% |
2.10 |
2.2% |
73% |
False |
False |
8,242,529 |
100 |
97.89 |
80.20 |
17.69 |
18.9% |
2.08 |
2.2% |
77% |
False |
False |
8,734,803 |
120 |
97.89 |
75.50 |
22.39 |
23.9% |
2.16 |
2.3% |
82% |
False |
False |
9,640,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.60 |
2.618 |
97.63 |
1.618 |
96.42 |
1.000 |
95.67 |
0.618 |
95.21 |
HIGH |
94.46 |
0.618 |
94.00 |
0.500 |
93.85 |
0.382 |
93.71 |
LOW |
93.25 |
0.618 |
92.50 |
1.000 |
92.04 |
1.618 |
91.29 |
2.618 |
90.08 |
4.250 |
88.11 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
93.85 |
93.37 |
PP |
93.84 |
92.94 |
S1 |
93.82 |
92.51 |
|