SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 90.65 91.79 1.14 1.3% 90.65
High 91.83 92.24 0.41 0.4% 92.24
Low 90.60 91.30 0.70 0.8% 90.23
Close 91.50 91.39 -0.11 -0.1% 91.39
Range 1.23 0.94 -0.29 -23.6% 2.01
ATR 1.27 1.25 -0.02 -1.9% 0.00
Volume 5,863,600 6,784,200 920,600 15.7% 38,885,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 94.46 93.87 91.91
R3 93.52 92.93 91.65
R2 92.58 92.58 91.56
R1 91.99 91.99 91.48 91.82
PP 91.64 91.64 91.64 91.56
S1 91.05 91.05 91.30 90.88
S2 90.70 90.70 91.22
S3 89.76 90.11 91.13
S4 88.82 89.17 90.87
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 97.32 96.36 92.50
R3 95.31 94.35 91.94
R2 93.30 93.30 91.76
R1 92.34 92.34 91.57 92.82
PP 91.29 91.29 91.29 91.53
S1 90.33 90.33 91.21 90.81
S2 89.28 89.28 91.02
S3 87.27 88.32 90.84
S4 85.26 86.31 90.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.24 90.23 2.01 2.2% 0.87 1.0% 58% True False 6,396,580
10 93.17 90.06 3.11 3.4% 1.15 1.3% 43% False False 6,444,898
20 93.17 90.06 3.11 3.4% 1.20 1.3% 43% False False 7,780,009
40 95.10 90.06 5.04 5.5% 1.29 1.4% 26% False False 7,858,470
60 96.93 90.06 6.87 7.5% 1.30 1.4% 19% False False 7,580,610
80 98.36 90.06 8.30 9.1% 1.58 1.7% 16% False False 8,627,972
100 98.36 90.06 8.30 9.1% 1.53 1.7% 16% False False 8,855,902
120 98.36 90.06 8.30 9.1% 1.50 1.6% 16% False False 8,541,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.24
2.618 94.70
1.618 93.76
1.000 93.18
0.618 92.82
HIGH 92.24
0.618 91.88
0.500 91.77
0.382 91.66
LOW 91.30
0.618 90.72
1.000 90.36
1.618 89.78
2.618 88.84
4.250 87.31
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 91.77 91.34
PP 91.64 91.29
S1 91.52 91.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols