SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 94.50 94.45 -0.05 -0.1% 95.36
High 95.10 94.57 -0.53 -0.6% 95.57
Low 93.98 92.91 -1.07 -1.1% 92.77
Close 94.90 93.16 -1.74 -1.8% 93.16
Range 1.12 1.66 0.54 48.2% 2.80
ATR 1.64 1.67 0.02 1.5% 0.00
Volume 11,221,000 7,995,300 -3,225,700 -28.7% 37,238,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98.53 97.50 94.07
R3 96.87 95.84 93.62
R2 95.21 95.21 93.46
R1 94.18 94.18 93.31 93.87
PP 93.55 93.55 93.55 93.39
S1 92.52 92.52 93.01 92.21
S2 91.89 91.89 92.86
S3 90.23 90.86 92.70
S4 88.57 89.20 92.25
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.22 100.48 94.70
R3 99.42 97.69 93.93
R2 96.63 96.63 93.67
R1 94.89 94.89 93.42 94.36
PP 93.83 93.83 93.83 93.57
S1 92.10 92.10 92.90 91.57
S2 91.04 91.04 92.65
S3 88.24 89.30 92.39
S4 85.45 86.51 91.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.57 92.77 2.80 3.0% 1.27 1.4% 14% False False 7,447,700
10 96.93 92.77 4.16 4.5% 1.49 1.6% 9% False False 7,546,490
20 96.93 92.75 4.18 4.5% 1.40 1.5% 10% False False 7,491,515
40 98.36 91.67 6.69 7.2% 1.89 2.0% 22% False False 9,867,957
60 98.36 91.40 6.96 7.5% 1.69 1.8% 25% False False 9,665,648
80 98.36 91.40 6.96 7.5% 1.61 1.7% 25% False False 8,974,295
100 98.79 91.40 7.39 7.9% 1.55 1.7% 24% False False 8,563,580
120 100.12 91.40 8.72 9.4% 1.57 1.7% 20% False False 8,733,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.63
2.618 98.92
1.618 97.26
1.000 96.23
0.618 95.60
HIGH 94.57
0.618 93.94
0.500 93.74
0.382 93.54
LOW 92.91
0.618 91.88
1.000 91.25
1.618 90.22
2.618 88.56
4.250 85.86
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 93.74 93.94
PP 93.55 93.68
S1 93.35 93.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols