SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 90.73 94.04 3.31 3.6% 93.68
High 93.29 94.46 1.17 1.3% 94.46
Low 90.57 93.25 2.68 3.0% 90.57
Close 93.19 93.80 0.61 0.7% 93.80
Range 2.72 1.21 -1.51 -55.4% 3.89
ATR 2.17 2.11 -0.06 -3.0% 0.00
Volume 8,588,486 5,173,102 -3,415,384 -39.8% 65,853,121
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.47 96.84 94.47
R3 96.26 95.63 94.13
R2 95.05 95.05 94.02
R1 94.42 94.42 93.91 94.13
PP 93.84 93.84 93.84 93.69
S1 93.21 93.21 93.69 92.92
S2 92.63 92.63 93.58
S3 91.42 92.00 93.47
S4 90.21 90.79 93.13
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.61 103.10 95.94
R3 100.72 99.21 94.87
R2 96.83 96.83 94.51
R1 95.32 95.32 94.16 96.07
PP 92.94 92.94 92.94 93.32
S1 91.43 91.43 93.44 92.19
S2 89.05 89.05 93.09
S3 85.16 87.54 92.73
S4 81.27 83.65 91.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.46 90.57 3.89 4.1% 2.02 2.1% 83% True False 7,324,857
10 95.32 90.57 4.75 5.1% 1.89 2.0% 68% False False 7,219,282
20 97.89 90.57 7.32 7.8% 1.99 2.1% 44% False False 6,858,018
40 97.89 90.31 7.58 8.1% 2.10 2.2% 46% False False 7,885,068
60 97.89 86.02 11.87 12.7% 2.06 2.2% 66% False False 7,972,779
80 97.89 82.51 15.38 16.4% 2.10 2.2% 73% False False 8,242,529
100 97.89 80.20 17.69 18.9% 2.08 2.2% 77% False False 8,734,803
120 97.89 75.50 22.39 23.9% 2.16 2.3% 82% False False 9,640,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.60
2.618 97.63
1.618 96.42
1.000 95.67
0.618 95.21
HIGH 94.46
0.618 94.00
0.500 93.85
0.382 93.71
LOW 93.25
0.618 92.50
1.000 92.04
1.618 91.29
2.618 90.08
4.250 88.11
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 93.85 93.37
PP 93.84 92.94
S1 93.82 92.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.