Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
97.55 |
94.88 |
-2.67 |
-2.7% |
92.42 |
High |
97.89 |
95.74 |
-2.16 |
-2.2% |
95.30 |
Low |
94.66 |
93.55 |
-1.11 |
-1.2% |
91.08 |
Close |
95.25 |
95.15 |
-0.10 |
-0.1% |
94.44 |
Range |
3.24 |
2.19 |
-1.05 |
-32.5% |
4.22 |
ATR |
2.26 |
2.25 |
-0.01 |
-0.2% |
0.00 |
Volume |
8,322,400 |
6,916,200 |
-1,406,200 |
-16.9% |
22,307,708 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.37 |
100.44 |
96.35 |
|
R3 |
99.18 |
98.26 |
95.75 |
|
R2 |
97.00 |
97.00 |
95.55 |
|
R1 |
96.07 |
96.07 |
95.35 |
96.54 |
PP |
94.81 |
94.81 |
94.81 |
95.04 |
S1 |
93.89 |
93.89 |
94.95 |
94.35 |
S2 |
92.63 |
92.63 |
94.75 |
|
S3 |
90.44 |
91.70 |
94.55 |
|
S4 |
88.26 |
89.52 |
93.95 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.27 |
104.57 |
96.76 |
|
R3 |
102.05 |
100.35 |
95.60 |
|
R2 |
97.83 |
97.83 |
95.21 |
|
R1 |
96.13 |
96.13 |
94.83 |
96.98 |
PP |
93.61 |
93.61 |
93.61 |
94.03 |
S1 |
91.91 |
91.91 |
94.05 |
92.76 |
S2 |
89.39 |
89.39 |
93.67 |
|
S3 |
85.17 |
87.69 |
93.28 |
|
S4 |
80.95 |
83.47 |
92.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.89 |
92.97 |
4.92 |
5.2% |
2.05 |
2.2% |
44% |
False |
False |
6,218,509 |
10 |
97.89 |
90.33 |
7.56 |
7.9% |
2.11 |
2.2% |
64% |
False |
False |
7,247,814 |
20 |
97.89 |
90.31 |
7.58 |
8.0% |
2.08 |
2.2% |
64% |
False |
False |
7,800,961 |
40 |
97.89 |
82.51 |
15.38 |
16.2% |
2.08 |
2.2% |
82% |
False |
False |
8,470,421 |
60 |
97.89 |
75.50 |
22.39 |
23.5% |
2.22 |
2.3% |
88% |
False |
False |
9,624,248 |
80 |
99.92 |
75.50 |
24.42 |
25.7% |
2.48 |
2.6% |
80% |
False |
False |
9,842,013 |
100 |
117.46 |
75.50 |
41.96 |
44.1% |
2.54 |
2.7% |
47% |
False |
False |
9,829,435 |
120 |
117.46 |
75.50 |
41.96 |
44.1% |
2.49 |
2.6% |
47% |
False |
False |
10,072,446 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.02 |
2.618 |
101.46 |
1.618 |
99.27 |
1.000 |
97.92 |
0.618 |
97.09 |
HIGH |
95.74 |
0.618 |
94.90 |
0.500 |
94.64 |
0.382 |
94.38 |
LOW |
93.55 |
0.618 |
92.20 |
1.000 |
91.37 |
1.618 |
90.01 |
2.618 |
87.83 |
4.250 |
84.26 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
94.98 |
95.72 |
PP |
94.81 |
95.53 |
S1 |
94.64 |
95.34 |
|