SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 97.55 94.88 -2.67 -2.7% 92.42
High 97.89 95.74 -2.16 -2.2% 95.30
Low 94.66 93.55 -1.11 -1.2% 91.08
Close 95.25 95.15 -0.10 -0.1% 94.44
Range 3.24 2.19 -1.05 -32.5% 4.22
ATR 2.26 2.25 -0.01 -0.2% 0.00
Volume 8,322,400 6,916,200 -1,406,200 -16.9% 22,307,708
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.37 100.44 96.35
R3 99.18 98.26 95.75
R2 97.00 97.00 95.55
R1 96.07 96.07 95.35 96.54
PP 94.81 94.81 94.81 95.04
S1 93.89 93.89 94.95 94.35
S2 92.63 92.63 94.75
S3 90.44 91.70 94.55
S4 88.26 89.52 93.95
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.27 104.57 96.76
R3 102.05 100.35 95.60
R2 97.83 97.83 95.21
R1 96.13 96.13 94.83 96.98
PP 93.61 93.61 93.61 94.03
S1 91.91 91.91 94.05 92.76
S2 89.39 89.39 93.67
S3 85.17 87.69 93.28
S4 80.95 83.47 92.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.89 92.97 4.92 5.2% 2.05 2.2% 44% False False 6,218,509
10 97.89 90.33 7.56 7.9% 2.11 2.2% 64% False False 7,247,814
20 97.89 90.31 7.58 8.0% 2.08 2.2% 64% False False 7,800,961
40 97.89 82.51 15.38 16.2% 2.08 2.2% 82% False False 8,470,421
60 97.89 75.50 22.39 23.5% 2.22 2.3% 88% False False 9,624,248
80 99.92 75.50 24.42 25.7% 2.48 2.6% 80% False False 9,842,013
100 117.46 75.50 41.96 44.1% 2.54 2.7% 47% False False 9,829,435
120 117.46 75.50 41.96 44.1% 2.49 2.6% 47% False False 10,072,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.02
2.618 101.46
1.618 99.27
1.000 97.92
0.618 97.09
HIGH 95.74
0.618 94.90
0.500 94.64
0.382 94.38
LOW 93.55
0.618 92.20
1.000 91.37
1.618 90.01
2.618 87.83
4.250 84.26
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 94.98 95.72
PP 94.81 95.53
S1 94.64 95.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.