SBUX Starbucks Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 93.16 91.88 -1.28 -1.4% 89.08 High 93.21 92.58 -0.63 -0.7% 95.91 Low 90.79 91.23 0.45 0.5% 89.08 Close 91.59 92.28 0.69 0.8% 93.26 Range 2.43 1.35 -1.08 -44.3% 6.83 ATR 2.44 2.37 -0.08 -3.2% 0.00 Volume 6,182,300 7,319,200 1,136,900 18.4% 44,146,803
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 96.08 95.53 93.02 R3 94.73 94.18 92.65 R2 93.38 93.38 92.53 R1 92.83 92.83 92.40 93.11 PP 92.03 92.03 92.03 92.17 S1 91.48 91.48 92.16 91.76 S2 90.68 90.68 92.03 S3 89.33 90.13 91.91 S4 87.98 88.78 91.54	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 113.24 110.08 97.02 R3 106.41 103.25 95.14 R2 99.58 99.58 94.51 R1 96.42 96.42 93.89 98.00 PP 92.75 92.75 92.75 93.54 S1 89.59 89.59 92.63 91.17 S2 85.92 85.92 92.01 S3 79.09 82.76 91.38 S4 72.26 75.93 89.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.07 90.79 4.29 4.6% 1.56 1.7% 35% False False 6,735,140 10 95.91 86.86 9.05 9.8% 1.93 2.1% 60% False False 8,077,120 20 95.91 82.51 13.40 14.5% 2.09 2.3% 73% False False 8,429,560 40 95.91 75.50 20.41 22.1% 2.19 2.4% 82% False False 10,252,635 60 99.92 75.50 24.42 26.5% 2.64 2.9% 69% False False 10,634,212 80 117.46 75.50 41.96 45.5% 2.67 2.9% 40% False False 10,313,347 100 117.46 75.50 41.96 45.5% 2.60 2.8% 40% False False 10,549,343 120 117.46 75.50 41.96 45.5% 2.45 2.7% 40% False False 9,895,155
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.32 2.618 96.11 1.618 94.76 1.000 93.93 0.618 93.41 HIGH 92.58 0.618 92.06 0.500 91.91 0.382 91.75 LOW 91.23 0.618 90.40 1.000 89.88 1.618 89.05 2.618 87.70 4.250 85.49
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 92.16 92.61 PP 92.03 92.50 S1 91.91 92.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.