SCCO Southern Copper Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	109.71	113.08	3.37	3.1%	109.10
High	112.82	117.77	4.95	4.4%	117.77
Low	108.03	112.28	4.25	3.9%	107.33
Close	111.82	116.94	5.12	4.6%	116.94
Range	4.79	5.49	0.70	14.6%	10.44
ATR	4.06	4.20	0.13	3.3%	0.00
Volume	1,481,900	2,292,600	810,700	54.7%	8,553,100

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.13	130.03	119.96
R3	126.64	124.54	118.45
R2	121.15	121.15	117.95
R1	119.05	119.05	117.44	120.10
PP	115.66	115.66	115.66	116.19
S1	113.56	113.56	116.44	114.61
S2	110.17	110.17	115.93
S3	104.68	108.07	115.43
S4	99.19	102.58	113.92

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.33	141.58	122.68
R3	134.89	131.14	119.81
R2	124.45	124.45	118.85
R1	120.70	120.70	117.90	122.58
PP	114.01	114.01	114.01	114.95
S1	110.26	110.26	115.98	112.14
S2	103.57	103.57	115.03
S3	93.13	99.82	114.07
S4	82.69	89.38	111.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.77	107.33	10.44	8.9%	4.63	4.0%	92%	True	False	1,710,620
10	117.77	107.33	10.44	8.9%	4.16	3.6%	92%	True	False	1,426,760
20	120.37	107.33	13.04	11.2%	4.39	3.8%	74%	False	False	1,405,905
40	120.37	101.86	18.51	15.8%	3.63	3.1%	81%	False	False	1,301,662
60	120.37	86.28	34.09	29.2%	3.53	3.0%	90%	False	False	1,486,096
80	120.37	78.82	41.55	35.5%	3.08	2.6%	92%	False	False	1,354,899
100	120.37	77.42	42.95	36.7%	2.78	2.4%	92%	False	False	1,232,500
120	120.37	77.42	42.95	36.7%	2.60	2.2%	92%	False	False	1,188,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	141.10
2.618	132.14
1.618	126.65
1.000	123.26
0.618	121.16
HIGH	117.77
0.618	115.67
0.500	115.03
0.382	114.38
LOW	112.28
0.618	108.89
1.000	106.79
1.618	103.40
2.618	97.91
4.250	88.95

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	116.30	115.54
PP	115.66	114.13
S1	115.03	112.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols