SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 21.32 20.95 -0.37 -1.7% 19.88
High 21.53 21.77 0.24 1.1% 22.41
Low 20.95 20.89 -0.06 -0.3% 19.58
Close 20.98 21.58 0.60 2.9% 21.27
Range 0.58 0.88 0.30 51.7% 2.83
ATR 0.92 0.92 0.00 -0.3% 0.00
Volume 190,500 88,614 -101,886 -53.5% 3,769,408
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.05 23.70 22.06
R3 23.17 22.82 21.82
R2 22.29 22.29 21.74
R1 21.94 21.94 21.66 22.12
PP 21.41 21.41 21.41 21.50
S1 21.06 21.06 21.50 21.24
S2 20.53 20.53 21.42
S3 19.65 20.18 21.34
S4 18.77 19.30 21.10
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 29.58 28.25 22.83
R3 26.75 25.42 22.05
R2 23.92 23.92 21.79
R1 22.59 22.59 21.53 23.25
PP 21.09 21.09 21.09 21.42
S1 19.76 19.76 21.01 20.43
S2 18.26 18.26 20.75
S3 15.43 16.93 20.49
S4 12.60 14.10 19.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.41 20.61 1.80 8.4% 0.89 4.1% 54% False False 295,793
10 22.41 20.61 1.80 8.4% 0.93 4.3% 54% False False 291,332
20 22.41 18.63 3.78 17.5% 0.94 4.3% 78% False False 327,691
40 22.41 16.81 5.60 25.9% 0.80 3.7% 85% False False 284,399
60 22.41 16.78 5.63 26.1% 0.74 3.4% 85% False False 261,999
80 22.41 16.78 5.63 26.1% 0.76 3.5% 85% False False 263,283
100 22.41 15.82 6.59 30.5% 0.72 3.3% 87% False False 280,032
120 22.41 15.77 6.64 30.8% 0.76 3.5% 88% False False 300,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.51
2.618 24.07
1.618 23.19
1.000 22.65
0.618 22.31
HIGH 21.77
0.618 21.43
0.500 21.33
0.382 21.23
LOW 20.89
0.618 20.35
1.000 20.01
1.618 19.47
2.618 18.59
4.250 17.15
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 21.50 21.50
PP 21.41 21.41
S1 21.33 21.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols