ES K.I.S.S 5-22-18 : Hot Topic

SCHL Scholastic Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 43.09 43.56 0.47 1.1% 42.99
High 43.56 43.81 0.25 0.6% 43.81
Low 43.09 43.40 0.31 0.7% 42.17
Close 43.40 43.75 0.35 0.8% 43.75
Range 0.47 0.41 -0.06 -12.8% 1.64
ATR This data is available to our premium members.
Volume 102,600 119,100 16,500 16.1% 559,100
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 44.88 44.73 43.98
R3 44.47 44.32 43.86
R2 44.06 44.06 43.83
R1 43.91 43.91 43.79 43.99
PP 43.65 43.65 43.65 43.69
S1 43.50 43.50 43.71 43.58
S2 43.24 43.24 43.67
S3 42.83 43.09 43.64
S4 42.42 42.68 43.52
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 48.16 47.60 44.65
R3 46.52 45.96 44.20
R2 44.88 44.88 44.05
R1 44.32 44.32 43.90 44.60
PP 43.24 43.24 43.24 43.39
S1 42.68 42.68 43.60 42.96
S2 41.60 41.60 43.45
S3 39.96 41.04 43.30
S4 38.32 39.40 42.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.81 42.17 1.64 3.7% 0.68 1.6% 96% True False 111,820
10 43.81 38.97 4.84 11.1% 0.94 2.1% 99% True False 116,790
20 43.81 38.97 4.84 11.1% 0.91 2.1% 99% True False 108,585
40 43.81 34.95 8.86 20.3% 1.05 2.4% 99% True False 128,105
60 43.81 33.85 9.97 22.8% 1.02 2.3% 99% True False 128,543
80 43.81 33.85 9.97 22.8% 0.92 2.1% 99% True False 127,077
100 43.81 33.85 9.97 22.8% 0.88 2.0% 99% True False 133,854
120 43.81 33.85 9.97 22.8% 0.85 1.9% 99% True False 127,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 45.55
2.618 44.88
1.618 44.47
1.000 44.22
0.618 44.06
HIGH 43.81
0.618 43.65
0.500 43.61
0.382 43.56
LOW 43.40
0.618 43.15
1.000 42.99
1.618 42.74
2.618 42.33
4.250 41.66
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.