SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 26.07 26.02 -0.05 -0.2% 24.77
High 26.25 26.29 0.04 0.2% 26.47
Low 25.81 25.15 -0.66 -2.5% 24.16
Close 25.88 25.22 -0.66 -2.6% 25.95
Range 0.45 1.14 0.70 156.2% 2.32
ATR 0.86 0.88 0.02 2.4% 0.00
Volume 156,400 170,300 13,900 8.9% 2,646,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 28.97 28.24 25.85
R3 27.83 27.10 25.53
R2 26.69 26.69 25.43
R1 25.96 25.96 25.32 25.76
PP 25.55 25.55 25.55 25.45
S1 24.82 24.82 25.12 24.62
S2 24.41 24.41 25.01
S3 23.27 23.68 24.91
S4 22.13 22.54 24.59
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.47 31.53 27.22
R3 30.16 29.21 26.59
R2 27.84 27.84 26.37
R1 26.90 26.90 26.16 27.37
PP 25.53 25.53 25.53 25.76
S1 24.58 24.58 25.74 25.05
S2 23.21 23.21 25.53
S3 20.90 22.27 25.31
S4 18.58 19.95 24.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.29 25.15 1.14 4.5% 0.58 2.3% 6% True True 189,580
10 26.47 24.47 2.00 7.9% 0.76 3.0% 38% False False 233,530
20 26.47 24.08 2.39 9.5% 0.79 3.1% 48% False False 226,820
40 27.03 21.35 5.68 22.5% 1.08 4.3% 68% False False 346,618
60 27.03 20.60 6.43 25.5% 0.92 3.7% 72% False False 299,531
80 27.03 19.58 7.45 29.5% 0.92 3.6% 76% False False 287,700
100 27.03 18.11 8.92 35.3% 0.88 3.5% 80% False False 289,338
120 27.03 16.78 10.25 40.6% 0.83 3.3% 82% False False 278,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.14
2.618 29.27
1.618 28.13
1.000 27.43
0.618 26.99
HIGH 26.29
0.618 25.85
0.500 25.72
0.382 25.59
LOW 25.15
0.618 24.45
1.000 24.01
1.618 23.31
2.618 22.17
4.250 20.31
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 25.72 25.72
PP 25.55 25.55
S1 25.39 25.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols