SCHL Scholastic Corp (NASDAQ)
Trading Metrics calculated at close of trading on 19-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
26.07 |
26.02 |
-0.05 |
-0.2% |
24.77 |
High |
26.25 |
26.29 |
0.04 |
0.2% |
26.47 |
Low |
25.81 |
25.15 |
-0.66 |
-2.5% |
24.16 |
Close |
25.88 |
25.22 |
-0.66 |
-2.6% |
25.95 |
Range |
0.45 |
1.14 |
0.70 |
156.2% |
2.32 |
ATR |
0.86 |
0.88 |
0.02 |
2.4% |
0.00 |
Volume |
156,400 |
170,300 |
13,900 |
8.9% |
2,646,600 |
|
Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.97 |
28.24 |
25.85 |
|
R3 |
27.83 |
27.10 |
25.53 |
|
R2 |
26.69 |
26.69 |
25.43 |
|
R1 |
25.96 |
25.96 |
25.32 |
25.76 |
PP |
25.55 |
25.55 |
25.55 |
25.45 |
S1 |
24.82 |
24.82 |
25.12 |
24.62 |
S2 |
24.41 |
24.41 |
25.01 |
|
S3 |
23.27 |
23.68 |
24.91 |
|
S4 |
22.13 |
22.54 |
24.59 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.47 |
31.53 |
27.22 |
|
R3 |
30.16 |
29.21 |
26.59 |
|
R2 |
27.84 |
27.84 |
26.37 |
|
R1 |
26.90 |
26.90 |
26.16 |
27.37 |
PP |
25.53 |
25.53 |
25.53 |
25.76 |
S1 |
24.58 |
24.58 |
25.74 |
25.05 |
S2 |
23.21 |
23.21 |
25.53 |
|
S3 |
20.90 |
22.27 |
25.31 |
|
S4 |
18.58 |
19.95 |
24.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.29 |
25.15 |
1.14 |
4.5% |
0.58 |
2.3% |
6% |
True |
True |
189,580 |
10 |
26.47 |
24.47 |
2.00 |
7.9% |
0.76 |
3.0% |
38% |
False |
False |
233,530 |
20 |
26.47 |
24.08 |
2.39 |
9.5% |
0.79 |
3.1% |
48% |
False |
False |
226,820 |
40 |
27.03 |
21.35 |
5.68 |
22.5% |
1.08 |
4.3% |
68% |
False |
False |
346,618 |
60 |
27.03 |
20.60 |
6.43 |
25.5% |
0.92 |
3.7% |
72% |
False |
False |
299,531 |
80 |
27.03 |
19.58 |
7.45 |
29.5% |
0.92 |
3.6% |
76% |
False |
False |
287,700 |
100 |
27.03 |
18.11 |
8.92 |
35.3% |
0.88 |
3.5% |
80% |
False |
False |
289,338 |
120 |
27.03 |
16.78 |
10.25 |
40.6% |
0.83 |
3.3% |
82% |
False |
False |
278,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.14 |
2.618 |
29.27 |
1.618 |
28.13 |
1.000 |
27.43 |
0.618 |
26.99 |
HIGH |
26.29 |
0.618 |
25.85 |
0.500 |
25.72 |
0.382 |
25.59 |
LOW |
25.15 |
0.618 |
24.45 |
1.000 |
24.01 |
1.618 |
23.31 |
2.618 |
22.17 |
4.250 |
20.31 |
|
|
Fisher Pivots for day following 19-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
25.72 |
25.72 |
PP |
25.55 |
25.55 |
S1 |
25.39 |
25.39 |
|