SCHL Scholastic Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 42.36 42.74 0.38 0.9% 41.81
High 42.63 42.93 0.30 0.7% 42.93
Low 42.21 42.11 -0.10 -0.2% 41.41
Close 42.61 42.36 -0.25 -0.6% 42.36
Range 0.42 0.82 0.40 95.2% 1.52
ATR This data is available to our premium members.
Volume 89,400 92,800 3,400 3.8% 345,300
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 44.93 44.46 42.81
R3 44.11 43.64 42.59
R2 43.29 43.29 42.51
R1 42.82 42.82 42.44 42.65
PP 42.47 42.47 42.47 42.38
S1 42.00 42.00 42.28 41.83
S2 41.65 41.65 42.21
S3 40.83 41.18 42.13
S4 40.01 40.36 41.91
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 46.79 46.10 43.20
R3 45.27 44.58 42.78
R2 43.75 43.75 42.64
R1 43.06 43.06 42.50 43.41
PP 42.23 42.23 42.23 42.41
S1 41.54 41.54 42.22 41.89
S2 40.71 40.71 42.08
S3 39.19 40.02 41.94
S4 37.67 38.50 41.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.93 41.41 1.52 3.6% 0.58 1.4% 63% True False 69,060
10 42.93 41.41 1.52 3.6% 0.66 1.6% 63% True False 61,360
20 42.93 40.42 2.51 5.9% 0.74 1.7% 77% True False 73,956
40 43.97 36.30 7.67 18.1% 1.04 2.5% 79% False False 113,464
60 46.92 36.30 10.62 25.1% 1.18 2.8% 57% False False 114,859
80 47.88 36.30 11.58 27.3% 1.27 3.0% 52% False False 117,265
100 47.94 36.30 11.64 27.5% 1.29 3.1% 52% False False 127,378
120 47.94 36.30 11.64 27.5% 1.23 2.9% 52% False False 123,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46.42
2.618 45.08
1.618 44.26
1.000 43.75
0.618 43.44
HIGH 42.93
0.618 42.62
0.500 42.52
0.382 42.42
LOW 42.11
0.618 41.60
1.000 41.29
1.618 40.78
2.618 39.96
4.250 38.63
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.