I might be not that smart... : Hot Topic

SCHL Scholastic Corp (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	45.89	46.52	0.63	1.4%	46.32
High	46.99	46.77	-0.22	-0.5%	47.88
Low	45.39	45.81	0.42	0.9%	45.38
Close	46.75	46.29	-0.46	-1.0%	46.29
Range	1.60	0.96	-0.64	-40.0%	2.50
ATR	This data is available to our premium members.
Volume	96,600	192,000	95,400	98.8%	921,200

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.17	48.69	46.82
R3	48.21	47.73	46.55
R2	47.25	47.25	46.47
R1	46.77	46.77	46.38	46.53
PP	46.29	46.29	46.29	46.17
S1	45.81	45.81	46.20	45.57
S2	45.33	45.33	46.11
S3	44.37	44.85	46.03
S4	43.41	43.89	45.76

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	54.02	52.65	47.67
R3	51.52	50.15	46.98
R2	49.02	49.02	46.75
R1	47.65	47.65	46.52	47.09
PP	46.52	46.52	46.52	46.23
S1	45.15	45.15	46.06	44.59
S2	44.02	44.02	45.83
S3	41.52	42.65	45.60
S4	39.02	40.15	44.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.99	45.38	1.61	3.5%	1.36	2.9%	57%	False	False	115,720
10	47.88	45.38	2.50	5.4%	1.39	3.0%	36%	False	False	102,000
20	47.88	43.42	4.46	9.6%	1.63	3.5%	64%	False	False	120,888
40	47.88	40.24	7.65	16.5%	1.53	3.3%	79%	False	False	121,761
60	47.88	39.70	8.18	17.7%	1.50	3.2%	81%	False	False	129,294
80	47.94	39.70	8.24	17.8%	1.46	3.2%	80%	False	False	148,694
100	47.94	39.70	8.24	17.8%	1.35	2.9%	80%	False	False	139,116
120	47.94	39.70	8.24	17.8%	1.28	2.8%	80%	False	False	130,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	50.85
2.618	49.28
1.618	48.32
1.000	47.73
0.618	47.36
HIGH	46.77
0.618	46.40
0.500	46.29
0.382	46.18
LOW	45.81
0.618	45.22
1.000	44.85
1.618	44.26
2.618	43.30
4.250	41.73

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols