SCHL Scholastic Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 37.82 37.57 -0.25 -0.7% 37.04
High 37.82 38.00 0.18 0.5% 38.00
Low 36.92 37.39 0.47 1.3% 36.46
Close 37.66 37.49 -0.17 -0.5% 37.49
Range 0.90 0.61 -0.29 -32.2% 1.54
ATR This data is available to our premium members.
Volume 85,597 141,437 55,840 65.2% 404,444
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 39.46 39.08 37.83
R3 38.85 38.47 37.66
R2 38.24 38.24 37.60
R1 37.86 37.86 37.55 37.75
PP 37.63 37.63 37.63 37.57
S1 37.25 37.25 37.43 37.14
S2 37.02 37.02 37.38
S3 36.41 36.64 37.32
S4 35.80 36.03 37.15
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 41.94 41.25 38.34
R3 40.40 39.71 37.91
R2 38.86 38.86 37.77
R1 38.17 38.17 37.63 38.52
PP 37.32 37.32 37.32 37.49
S1 36.63 36.63 37.35 36.98
S2 35.78 35.78 37.21
S3 34.24 35.09 37.07
S4 32.70 33.55 36.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.00 36.46 1.54 4.1% 0.83 2.2% 67% True False 113,473
10 38.71 36.46 2.25 6.0% 0.69 1.9% 46% False False 122,597
20 39.69 36.46 3.23 8.6% 0.63 1.7% 32% False False 122,300
40 42.60 36.46 6.14 16.4% 0.67 1.8% 17% False False 142,177
60 42.60 36.46 6.14 16.4% 0.68 1.8% 17% False False 127,489
80 42.60 35.85 6.75 18.0% 0.66 1.8% 24% False False 134,304
100 42.60 33.51 9.09 24.2% 0.69 1.8% 44% False False 146,784
120 42.60 33.51 9.09 24.2% 0.68 1.8% 44% False False 143,153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.59
2.618 39.60
1.618 38.99
1.000 38.61
0.618 38.38
HIGH 38.00
0.618 37.77
0.500 37.70
0.382 37.62
LOW 37.39
0.618 37.01
1.000 36.78
1.618 36.40
2.618 35.79
4.250 34.80
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.