Which is the Best Trading Sites in India? : Hot Topic

SCHL Scholastic Corp (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	41.20	41.40	0.20	0.5%	41.09
High	41.86	41.78	-0.08	-0.2%	41.86
Low	41.20	41.20	0.00	0.0%	40.47
Close	41.45	41.27	-0.18	-0.4%	41.27
Range	0.66	0.58	-0.08	-12.1%	1.39
ATR	This data is available to our premium members.
Volume	69,600	109,100	39,500	56.8%	518,500

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	43.16	42.79	41.59
R3	42.58	42.21	41.43
R2	42.00	42.00	41.38
R1	41.63	41.63	41.32	41.53
PP	41.42	41.42	41.42	41.36
S1	41.05	41.05	41.22	40.95
S2	40.84	40.84	41.16
S3	40.26	40.47	41.11
S4	39.68	39.89	40.95

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	45.37	44.71	42.03
R3	43.98	43.32	41.65
R2	42.59	42.59	41.52
R1	41.93	41.93	41.40	42.26
PP	41.20	41.20	41.20	41.37
S1	40.54	40.54	41.14	40.87
S2	39.81	39.81	41.02
S3	38.42	39.15	40.89
S4	37.03	37.76	40.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.86	40.47	1.39	3.4%	0.72	1.7%	58%	False	False	84,540
10	41.86	39.03	2.84	6.9%	1.09	2.6%	79%	False	False	81,969
20	41.86	39.03	2.84	6.9%	1.01	2.4%	79%	False	False	90,084
40	47.39	39.03	8.37	20.3%	1.24	3.0%	27%	False	False	123,719
60	47.77	39.03	8.74	21.2%	1.09	2.7%	26%	False	False	114,859
80	47.77	39.03	8.74	21.2%	1.03	2.5%	26%	False	False	110,144
100	47.77	39.03	8.74	21.2%	0.97	2.3%	26%	False	False	110,507
120	47.77	39.03	8.74	21.2%	0.92	2.2%	26%	False	False	109,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.25
2.618	43.30
1.618	42.72
1.000	42.36
0.618	42.14
HIGH	41.78
0.618	41.56
0.500	41.49
0.382	41.42
LOW	41.20
0.618	40.84
1.000	40.62
1.618	40.26
2.618	39.68
4.250	38.74

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols