SCHL Scholastic Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
18.84 |
18.24 |
-0.60 |
-3.2% |
17.64 |
| High |
19.08 |
19.06 |
-0.02 |
-0.1% |
19.13 |
| Low |
18.45 |
18.13 |
-0.32 |
-1.7% |
17.40 |
| Close |
18.45 |
18.87 |
0.42 |
2.3% |
19.09 |
| Range |
0.63 |
0.93 |
0.30 |
47.6% |
1.73 |
| ATR |
0.75 |
0.76 |
0.01 |
1.7% |
0.00 |
| Volume |
314,400 |
286,400 |
-28,000 |
-8.9% |
1,427,600 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.48 |
21.10 |
19.38 |
|
| R3 |
20.55 |
20.17 |
19.13 |
|
| R2 |
19.62 |
19.62 |
19.04 |
|
| R1 |
19.24 |
19.24 |
18.96 |
19.43 |
| PP |
18.69 |
18.69 |
18.69 |
18.78 |
| S1 |
18.31 |
18.31 |
18.78 |
18.50 |
| S2 |
17.76 |
17.76 |
18.70 |
|
| S3 |
16.83 |
17.38 |
18.61 |
|
| S4 |
15.90 |
16.45 |
18.36 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.73 |
23.14 |
20.04 |
|
| R3 |
22.00 |
21.41 |
19.57 |
|
| R2 |
20.27 |
20.27 |
19.41 |
|
| R1 |
19.68 |
19.68 |
19.25 |
19.97 |
| PP |
18.54 |
18.54 |
18.54 |
18.69 |
| S1 |
17.95 |
17.95 |
18.93 |
18.25 |
| S2 |
16.81 |
16.81 |
18.77 |
|
| S3 |
15.08 |
16.22 |
18.61 |
|
| S4 |
13.35 |
14.49 |
18.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.13 |
17.46 |
1.67 |
8.9% |
0.74 |
3.9% |
84% |
False |
False |
290,540 |
| 10 |
19.13 |
16.88 |
2.25 |
11.9% |
0.61 |
3.2% |
88% |
False |
False |
304,740 |
| 20 |
19.13 |
15.77 |
3.36 |
17.8% |
0.69 |
3.7% |
92% |
False |
False |
358,405 |
| 40 |
21.85 |
15.77 |
6.08 |
32.2% |
0.86 |
4.5% |
51% |
False |
False |
422,745 |
| 60 |
22.15 |
15.77 |
6.38 |
33.8% |
0.84 |
4.4% |
49% |
False |
False |
425,291 |
| 80 |
22.15 |
15.77 |
6.38 |
33.8% |
0.80 |
4.2% |
49% |
False |
False |
385,427 |
| 100 |
27.00 |
15.77 |
11.23 |
59.5% |
0.85 |
4.5% |
28% |
False |
False |
384,607 |
| 120 |
27.61 |
15.77 |
11.84 |
62.7% |
0.85 |
4.5% |
26% |
False |
False |
358,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.01 |
|
2.618 |
21.49 |
|
1.618 |
20.56 |
|
1.000 |
19.99 |
|
0.618 |
19.63 |
|
HIGH |
19.06 |
|
0.618 |
18.70 |
|
0.500 |
18.60 |
|
0.382 |
18.49 |
|
LOW |
18.13 |
|
0.618 |
17.56 |
|
1.000 |
17.20 |
|
1.618 |
16.63 |
|
2.618 |
15.70 |
|
4.250 |
14.18 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.78 |
18.79 |
| PP |
18.69 |
18.71 |
| S1 |
18.60 |
18.63 |
|