SCHL Scholastic Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 41.20 41.40 0.20 0.5% 41.09
High 41.86 41.78 -0.08 -0.2% 41.86
Low 41.20 41.20 0.00 0.0% 40.47
Close 41.45 41.27 -0.18 -0.4% 41.27
Range 0.66 0.58 -0.08 -12.1% 1.39
ATR This data is available to our premium members.
Volume 69,600 109,100 39,500 56.8% 518,500
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 43.16 42.79 41.59
R3 42.58 42.21 41.43
R2 42.00 42.00 41.38
R1 41.63 41.63 41.32 41.53
PP 41.42 41.42 41.42 41.36
S1 41.05 41.05 41.22 40.95
S2 40.84 40.84 41.16
S3 40.26 40.47 41.11
S4 39.68 39.89 40.95
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 45.37 44.71 42.03
R3 43.98 43.32 41.65
R2 42.59 42.59 41.52
R1 41.93 41.93 41.40 42.26
PP 41.20 41.20 41.20 41.37
S1 40.54 40.54 41.14 40.87
S2 39.81 39.81 41.02
S3 38.42 39.15 40.89
S4 37.03 37.76 40.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.86 40.47 1.39 3.4% 0.72 1.7% 58% False False 84,540
10 41.86 39.03 2.84 6.9% 1.09 2.6% 79% False False 81,969
20 41.86 39.03 2.84 6.9% 1.01 2.4% 79% False False 90,084
40 47.39 39.03 8.37 20.3% 1.24 3.0% 27% False False 123,719
60 47.77 39.03 8.74 21.2% 1.09 2.7% 26% False False 114,859
80 47.77 39.03 8.74 21.2% 1.03 2.5% 26% False False 110,144
100 47.77 39.03 8.74 21.2% 0.97 2.3% 26% False False 110,507
120 47.77 39.03 8.74 21.2% 0.92 2.2% 26% False False 109,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.25
2.618 43.30
1.618 42.72
1.000 42.36
0.618 42.14
HIGH 41.78
0.618 41.56
0.500 41.49
0.382 41.42
LOW 41.20
0.618 40.84
1.000 40.62
1.618 40.26
2.618 39.68
4.250 38.74
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.