SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
52.31 |
0.33 |
0.6% |
51.52 |
| High |
52.42 |
52.55 |
0.13 |
0.2% |
52.55 |
| Low |
51.74 |
52.20 |
0.46 |
0.9% |
51.23 |
| Close |
52.04 |
52.47 |
0.43 |
0.8% |
52.47 |
| Range |
0.68 |
0.35 |
-0.33 |
-48.5% |
1.32 |
| ATR |
0.90 |
0.87 |
-0.03 |
-3.1% |
0.00 |
| Volume |
675,700 |
250,807 |
-424,893 |
-62.9% |
4,768,881 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.46 |
53.31 |
52.66 |
|
| R3 |
53.11 |
52.96 |
52.57 |
|
| R2 |
52.76 |
52.76 |
52.53 |
|
| R1 |
52.61 |
52.61 |
52.50 |
52.69 |
| PP |
52.41 |
52.41 |
52.41 |
52.44 |
| S1 |
52.26 |
52.26 |
52.44 |
52.34 |
| S2 |
52.06 |
52.06 |
52.41 |
|
| S3 |
51.71 |
51.91 |
52.37 |
|
| S4 |
51.36 |
51.56 |
52.28 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.04 |
55.58 |
53.20 |
|
| R3 |
54.72 |
54.26 |
52.83 |
|
| R2 |
53.40 |
53.40 |
52.71 |
|
| R1 |
52.94 |
52.94 |
52.59 |
53.17 |
| PP |
52.08 |
52.08 |
52.08 |
52.20 |
| S1 |
51.62 |
51.62 |
52.35 |
51.85 |
| S2 |
50.76 |
50.76 |
52.23 |
|
| S3 |
49.44 |
50.30 |
52.11 |
|
| S4 |
48.12 |
48.98 |
51.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.55 |
51.23 |
1.32 |
2.5% |
0.58 |
1.1% |
94% |
True |
False |
634,616 |
| 10 |
52.55 |
51.23 |
1.32 |
2.5% |
0.65 |
1.2% |
94% |
True |
False |
591,528 |
| 20 |
52.92 |
50.79 |
2.13 |
4.1% |
0.91 |
1.7% |
79% |
False |
False |
791,184 |
| 40 |
52.92 |
48.40 |
4.52 |
8.6% |
0.95 |
1.8% |
90% |
False |
False |
904,257 |
| 60 |
52.92 |
45.63 |
7.29 |
13.9% |
1.00 |
1.9% |
94% |
False |
False |
886,209 |
| 80 |
52.92 |
45.63 |
7.29 |
13.9% |
1.05 |
2.0% |
94% |
False |
False |
926,986 |
| 100 |
54.36 |
45.63 |
8.73 |
16.6% |
1.09 |
2.1% |
78% |
False |
False |
925,763 |
| 120 |
54.67 |
45.63 |
9.04 |
17.2% |
1.14 |
2.2% |
76% |
False |
False |
935,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.04 |
|
2.618 |
53.47 |
|
1.618 |
53.12 |
|
1.000 |
52.90 |
|
0.618 |
52.77 |
|
HIGH |
52.55 |
|
0.618 |
52.42 |
|
0.500 |
52.38 |
|
0.382 |
52.33 |
|
LOW |
52.20 |
|
0.618 |
51.98 |
|
1.000 |
51.85 |
|
1.618 |
51.63 |
|
2.618 |
51.28 |
|
4.250 |
50.71 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.44 |
52.28 |
| PP |
52.41 |
52.08 |
| S1 |
52.38 |
51.89 |
|