SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 69.40 69.52 0.12 0.2% 70.00
High 69.67 71.71 2.04 2.9% 70.55
Low 68.86 69.39 0.53 0.8% 67.96
Close 69.55 70.98 1.43 2.1% 68.79
Range 0.81 2.32 1.51 185.2% 2.59
ATR 1.08 1.17 0.09 8.2% 0.00
Volume 935,700 809,700 -126,000 -13.5% 6,986,005
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 77.65 76.64 72.26
R3 75.33 74.32 71.62
R2 73.01 73.01 71.41
R1 72.00 72.00 71.19 72.50
PP 70.69 70.69 70.69 70.94
S1 69.67 69.67 70.77 70.18
S2 68.37 68.37 70.55
S3 66.05 67.35 70.34
S4 63.73 65.03 69.70
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 76.85 75.41 70.21
R3 74.27 72.82 69.50
R2 71.68 71.68 69.26
R1 70.24 70.24 69.03 69.67
PP 69.10 69.10 69.10 68.81
S1 67.65 67.65 68.55 67.08
S2 66.51 66.51 68.32
S3 63.93 65.07 68.08
S4 61.34 62.48 67.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 67.96 3.75 5.3% 1.18 1.7% 81% True False 958,620
10 71.71 67.96 3.75 5.3% 1.10 1.5% 81% True False 758,660
20 73.14 67.96 5.18 7.3% 1.13 1.6% 58% False False 748,015
40 74.94 67.96 6.98 9.8% 1.08 1.5% 43% False False 725,817
60 75.74 67.96 7.78 11.0% 1.15 1.6% 39% False False 772,910
80 75.97 67.96 8.01 11.3% 1.13 1.6% 38% False False 761,134
100 75.97 66.05 9.92 14.0% 1.25 1.8% 50% False False 811,665
120 75.97 64.10 11.87 16.7% 1.27 1.8% 58% False False 841,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 81.57
2.618 77.78
1.618 75.46
1.000 74.03
0.618 73.14
HIGH 71.71
0.618 70.82
0.500 70.55
0.382 70.27
LOW 69.39
0.618 67.95
1.000 67.06
1.618 65.63
2.618 63.31
4.250 59.52
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 70.84 70.75
PP 70.69 70.51
S1 70.55 70.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols