SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 51.98 52.31 0.33 0.6% 51.52
High 52.42 52.55 0.13 0.2% 52.55
Low 51.74 52.20 0.46 0.9% 51.23
Close 52.04 52.47 0.43 0.8% 52.47
Range 0.68 0.35 -0.33 -48.5% 1.32
ATR 0.90 0.87 -0.03 -3.1% 0.00
Volume 675,700 250,807 -424,893 -62.9% 4,768,881
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 53.46 53.31 52.66
R3 53.11 52.96 52.57
R2 52.76 52.76 52.53
R1 52.61 52.61 52.50 52.69
PP 52.41 52.41 52.41 52.44
S1 52.26 52.26 52.44 52.34
S2 52.06 52.06 52.41
S3 51.71 51.91 52.37
S4 51.36 51.56 52.28
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 56.04 55.58 53.20
R3 54.72 54.26 52.83
R2 53.40 53.40 52.71
R1 52.94 52.94 52.59 53.17
PP 52.08 52.08 52.08 52.20
S1 51.62 51.62 52.35 51.85
S2 50.76 50.76 52.23
S3 49.44 50.30 52.11
S4 48.12 48.98 51.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.55 51.23 1.32 2.5% 0.58 1.1% 94% True False 634,616
10 52.55 51.23 1.32 2.5% 0.65 1.2% 94% True False 591,528
20 52.92 50.79 2.13 4.1% 0.91 1.7% 79% False False 791,184
40 52.92 48.40 4.52 8.6% 0.95 1.8% 90% False False 904,257
60 52.92 45.63 7.29 13.9% 1.00 1.9% 94% False False 886,209
80 52.92 45.63 7.29 13.9% 1.05 2.0% 94% False False 926,986
100 54.36 45.63 8.73 16.6% 1.09 2.1% 78% False False 925,763
120 54.67 45.63 9.04 17.2% 1.14 2.2% 76% False False 935,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.04
2.618 53.47
1.618 53.12
1.000 52.90
0.618 52.77
HIGH 52.55
0.618 52.42
0.500 52.38
0.382 52.33
LOW 52.20
0.618 51.98
1.000 51.85
1.618 51.63
2.618 51.28
4.250 50.71
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 52.44 52.28
PP 52.41 52.08
S1 52.38 51.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols