SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.60 75.47 0.87 1.2% 74.52
High 75.99 77.48 1.49 2.0% 77.48
Low 74.50 75.47 0.97 1.3% 73.80
Close 75.11 77.40 2.30 3.1% 77.40
Range 1.49 2.01 0.52 34.9% 3.68
ATR 1.31 1.39 0.08 5.8% 0.00
Volume 340,992 966,600 625,608 183.5% 6,410,092
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.81 82.12 78.51
R3 80.80 80.11 77.95
R2 78.79 78.79 77.77
R1 78.10 78.10 77.58 78.45
PP 76.78 76.78 76.78 76.96
S1 76.09 76.09 77.22 76.44
S2 74.77 74.77 77.03
S3 72.76 74.08 76.85
S4 70.75 72.07 76.29
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.27 86.01 79.42
R3 83.59 82.33 78.41
R2 79.91 79.91 78.07
R1 78.65 78.65 77.74 79.28
PP 76.23 76.23 76.23 76.54
S1 74.97 74.97 77.06 75.60
S2 72.55 72.55 76.73
S3 68.87 71.29 76.39
S4 65.19 67.61 75.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.48 74.40 3.08 4.0% 1.37 1.8% 97% True False 720,938
10 77.48 73.67 3.81 4.9% 1.26 1.6% 98% True False 702,209
20 77.48 71.46 6.02 7.8% 1.43 1.8% 99% True False 780,847
40 77.48 68.84 8.64 11.2% 1.32 1.7% 99% True False 847,771
60 77.48 68.84 8.64 11.2% 1.30 1.7% 99% True False 905,161
80 77.48 68.82 8.66 11.2% 1.25 1.6% 99% True False 859,226
100 77.48 68.51 8.97 11.6% 1.28 1.7% 99% True False 854,876
120 77.48 67.19 10.29 13.3% 1.39 1.8% 99% True False 904,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 86.02
2.618 82.74
1.618 80.73
1.000 79.49
0.618 78.72
HIGH 77.48
0.618 76.71
0.500 76.48
0.382 76.24
LOW 75.47
0.618 74.23
1.000 73.46
1.618 72.22
2.618 70.21
4.250 66.93
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 77.09 76.93
PP 76.78 76.46
S1 76.48 75.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.