SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 81.86 82.96 1.10 1.3% 80.96
High 83.54 83.29 -0.25 -0.3% 83.04
Low 81.55 82.04 0.49 0.6% 80.76
Close 83.25 82.21 -1.04 -1.2% 82.29
Range 1.99 1.25 -0.74 -37.2% 2.28
ATR 1.48 1.46 -0.02 -1.1% 0.00
Volume 468,902 722,635 253,733 54.1% 8,087,758
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.26 85.49 82.90
R3 85.01 84.24 82.55
R2 83.76 83.76 82.44
R1 82.99 82.99 82.32 82.75
PP 82.51 82.51 82.51 82.40
S1 81.74 81.74 82.10 81.50
S2 81.26 81.26 81.98
S3 80.01 80.49 81.87
S4 78.76 79.24 81.52
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.87 87.86 83.54
R3 86.59 85.58 82.92
R2 84.31 84.31 82.71
R1 83.30 83.30 82.50 83.81
PP 82.03 82.03 82.03 82.28
S1 81.02 81.02 82.08 81.53
S2 79.75 79.75 81.87
S3 77.47 78.74 81.66
S4 75.19 76.46 81.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.54 81.07 2.47 3.0% 1.60 2.0% 46% False False 769,707
10 83.54 80.96 2.59 3.1% 1.41 1.7% 49% False False 799,313
20 83.90 79.89 4.01 4.9% 1.51 1.8% 58% False False 862,087
40 84.18 79.89 4.29 5.2% 1.40 1.7% 54% False False 914,903
60 84.18 77.82 6.36 7.7% 1.49 1.8% 69% False False 997,652
80 84.18 76.85 7.33 8.9% 1.45 1.8% 73% False False 959,086
100 84.18 76.85 7.33 8.9% 1.40 1.7% 73% False False 923,475
120 84.18 75.05 9.13 11.1% 1.42 1.7% 78% False False 965,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.60
2.618 86.56
1.618 85.31
1.000 84.54
0.618 84.06
HIGH 83.29
0.618 82.81
0.500 82.67
0.382 82.52
LOW 82.04
0.618 81.27
1.000 80.79
1.618 80.02
2.618 78.77
4.250 76.73
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 82.67 82.55
PP 82.51 82.43
S1 82.36 82.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.