SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 79.84 77.58 -2.26 -2.8% 77.23
High 80.04 79.21 -0.83 -1.0% 81.60
Low 78.48 74.68 -3.80 -4.8% 75.79
Close 79.90 76.64 -3.26 -4.1% 78.42
Range 1.56 4.53 2.97 190.7% 5.81
ATR 1.92 2.15 0.24 12.3% 0.00
Volume 1,656,200 2,877,980 1,221,780 73.8% 5,642,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 90.45 88.08 79.13
R3 85.91 83.54 77.89
R2 81.38 81.38 77.47
R1 79.01 79.01 77.06 77.92
PP 76.84 76.84 76.84 76.30
S1 74.47 74.47 76.22 73.39
S2 72.31 72.31 75.81
S3 67.77 69.94 75.39
S4 63.24 65.40 74.15
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.03 93.04 81.62
R3 90.22 87.23 80.02
R2 84.41 84.41 79.49
R1 81.42 81.42 78.95 82.92
PP 78.60 78.60 78.60 79.35
S1 75.61 75.61 77.89 77.11
S2 72.79 72.79 77.35
S3 66.98 69.80 76.82
S4 61.17 63.99 75.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.34 74.68 5.67 7.4% 2.00 2.6% 35% False True 1,510,096
10 81.60 74.68 6.93 9.0% 1.86 2.4% 28% False True 1,296,618
20 81.99 71.75 10.24 13.4% 2.27 3.0% 48% False False 1,436,918
40 85.00 71.75 13.25 17.3% 1.97 2.6% 37% False False 1,287,040
60 85.00 71.75 13.25 17.3% 1.91 2.5% 37% False False 1,336,900
80 85.00 71.75 13.25 17.3% 1.84 2.4% 37% False False 1,257,415
100 88.07 71.75 16.32 21.3% 1.74 2.3% 30% False False 1,183,989
120 89.37 71.75 17.62 23.0% 1.69 2.2% 28% False False 1,138,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 98.48
2.618 91.08
1.618 86.55
1.000 83.74
0.618 82.01
HIGH 79.21
0.618 77.48
0.500 76.94
0.382 76.41
LOW 74.68
0.618 71.87
1.000 70.14
1.618 67.34
2.618 62.80
4.250 55.40
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 76.94 77.51
PP 76.84 77.22
S1 76.74 76.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.