SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 80.47 79.97 -0.50 -0.6% 77.75
High 80.69 80.21 -0.48 -0.6% 80.96
Low 79.89 79.44 -0.45 -0.6% 76.85
Close 80.09 79.71 -0.38 -0.5% 80.09
Range 0.80 0.77 -0.03 -3.1% 4.11
ATR 1.48 1.43 -0.05 -3.4% 0.00
Volume 671,900 799,169 127,269 18.9% 4,025,360
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.10 81.67 80.13
R3 81.33 80.90 79.92
R2 80.56 80.56 79.85
R1 80.13 80.13 79.78 79.96
PP 79.79 79.79 79.79 79.70
S1 79.36 79.36 79.64 79.19
S2 79.02 79.02 79.57
S3 78.25 78.59 79.50
S4 77.48 77.82 79.29
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.63 89.97 82.35
R3 87.52 85.86 81.22
R2 83.41 83.41 80.84
R1 81.75 81.75 80.47 82.58
PP 79.30 79.30 79.30 79.72
S1 77.64 77.64 79.71 78.47
S2 75.19 75.19 79.34
S3 71.08 73.53 78.96
S4 66.97 69.42 77.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.96 77.76 3.20 4.0% 1.57 2.0% 61% False False 741,025
10 80.96 76.85 4.11 5.2% 1.51 1.9% 70% False False 797,448
20 82.21 76.85 5.36 6.7% 1.32 1.7% 53% False False 818,618
40 82.21 75.05 7.16 9.0% 1.41 1.8% 65% False False 964,741
60 83.04 75.05 7.99 10.0% 1.37 1.7% 58% False False 924,232
80 83.04 75.05 7.99 10.0% 1.31 1.6% 58% False False 902,703
100 83.04 74.14 8.90 11.2% 1.38 1.7% 63% False False 970,082
120 83.04 71.75 11.29 14.2% 1.50 1.9% 71% False False 1,025,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 83.48
2.618 82.23
1.618 81.46
1.000 80.98
0.618 80.69
HIGH 80.21
0.618 79.92
0.500 79.83
0.382 79.73
LOW 79.44
0.618 78.96
1.000 78.67
1.618 78.19
2.618 77.42
4.250 76.17
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 79.83 79.61
PP 79.79 79.52
S1 79.75 79.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.