SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
79.37 |
79.37 |
0.00 |
0.0% |
78.91 |
| High |
79.84 |
79.90 |
0.06 |
0.1% |
79.28 |
| Low |
78.86 |
78.62 |
-0.24 |
-0.3% |
77.00 |
| Close |
79.60 |
79.76 |
0.16 |
0.2% |
78.57 |
| Range |
0.98 |
1.28 |
0.30 |
30.6% |
2.28 |
| ATR |
1.25 |
1.26 |
0.00 |
0.1% |
0.00 |
| Volume |
697,603 |
1,104,500 |
406,897 |
58.3% |
3,074,528 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
82.79 |
80.46 |
|
| R3 |
81.99 |
81.51 |
80.11 |
|
| R2 |
80.71 |
80.71 |
79.99 |
|
| R1 |
80.23 |
80.23 |
79.88 |
80.47 |
| PP |
79.43 |
79.43 |
79.43 |
79.55 |
| S1 |
78.95 |
78.95 |
79.64 |
79.19 |
| S2 |
78.15 |
78.15 |
79.53 |
|
| S3 |
76.87 |
77.67 |
79.41 |
|
| S4 |
75.59 |
76.39 |
79.06 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.12 |
84.13 |
79.82 |
|
| R3 |
82.84 |
81.85 |
79.20 |
|
| R2 |
80.56 |
80.56 |
78.99 |
|
| R1 |
79.57 |
79.57 |
78.78 |
78.93 |
| PP |
78.28 |
78.28 |
78.28 |
77.96 |
| S1 |
77.29 |
77.29 |
78.36 |
76.65 |
| S2 |
76.00 |
76.00 |
78.15 |
|
| S3 |
73.72 |
75.01 |
77.94 |
|
| S4 |
71.44 |
72.73 |
77.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.90 |
77.37 |
2.53 |
3.2% |
1.04 |
1.3% |
94% |
True |
False |
833,066 |
| 10 |
80.33 |
77.00 |
3.33 |
4.2% |
1.10 |
1.4% |
83% |
False |
False |
834,072 |
| 20 |
80.43 |
76.52 |
3.91 |
4.9% |
1.06 |
1.3% |
83% |
False |
False |
813,696 |
| 40 |
80.43 |
74.14 |
6.29 |
7.9% |
1.35 |
1.7% |
89% |
False |
False |
1,013,682 |
| 60 |
81.99 |
71.75 |
10.24 |
12.8% |
1.61 |
2.0% |
78% |
False |
False |
1,125,171 |
| 80 |
85.00 |
71.75 |
13.25 |
16.6% |
1.63 |
2.0% |
60% |
False |
False |
1,135,241 |
| 100 |
85.00 |
71.75 |
13.25 |
16.6% |
1.66 |
2.1% |
60% |
False |
False |
1,191,403 |
| 120 |
85.00 |
71.75 |
13.25 |
16.6% |
1.66 |
2.1% |
60% |
False |
False |
1,158,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.34 |
|
2.618 |
83.25 |
|
1.618 |
81.97 |
|
1.000 |
81.18 |
|
0.618 |
80.69 |
|
HIGH |
79.90 |
|
0.618 |
79.41 |
|
0.500 |
79.26 |
|
0.382 |
79.11 |
|
LOW |
78.62 |
|
0.618 |
77.83 |
|
1.000 |
77.34 |
|
1.618 |
76.55 |
|
2.618 |
75.27 |
|
4.250 |
73.18 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
79.59 |
79.57 |
| PP |
79.43 |
79.39 |
| S1 |
79.26 |
79.20 |
|