SCI SERVICE CORP INTL. (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
73.78 |
74.69 |
0.91 |
1.2% |
72.88 |
High |
74.69 |
74.94 |
0.25 |
0.3% |
74.94 |
Low |
73.78 |
74.09 |
0.31 |
0.4% |
72.33 |
Close |
74.22 |
74.21 |
-0.01 |
0.0% |
74.21 |
Range |
0.91 |
0.86 |
-0.06 |
-6.0% |
2.61 |
ATR |
1.27 |
1.24 |
-0.03 |
-2.3% |
0.00 |
Volume |
736,900 |
926,400 |
189,500 |
25.7% |
3,215,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.98 |
76.45 |
74.68 |
|
R3 |
76.12 |
75.59 |
74.45 |
|
R2 |
75.27 |
75.27 |
74.37 |
|
R1 |
74.74 |
74.74 |
74.29 |
74.58 |
PP |
74.41 |
74.41 |
74.41 |
74.33 |
S1 |
73.88 |
73.88 |
74.13 |
73.72 |
S2 |
73.56 |
73.56 |
74.05 |
|
S3 |
72.70 |
73.03 |
73.97 |
|
S4 |
71.85 |
72.17 |
73.74 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.66 |
80.54 |
75.65 |
|
R3 |
79.05 |
77.93 |
74.93 |
|
R2 |
76.44 |
76.44 |
74.69 |
|
R1 |
75.32 |
75.32 |
74.45 |
75.88 |
PP |
73.83 |
73.83 |
73.83 |
74.11 |
S1 |
72.71 |
72.71 |
73.97 |
73.27 |
S2 |
71.22 |
71.22 |
73.73 |
|
S3 |
68.61 |
70.10 |
73.49 |
|
S4 |
66.00 |
67.49 |
72.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.94 |
72.33 |
2.61 |
3.5% |
1.14 |
1.5% |
72% |
True |
False |
797,720 |
10 |
74.94 |
72.33 |
2.61 |
3.5% |
1.13 |
1.5% |
72% |
True |
False |
766,430 |
20 |
75.72 |
72.14 |
3.58 |
4.8% |
1.28 |
1.7% |
58% |
False |
False |
902,565 |
40 |
75.97 |
71.67 |
4.30 |
5.8% |
1.20 |
1.6% |
59% |
False |
False |
814,261 |
60 |
75.97 |
66.05 |
9.92 |
13.4% |
1.34 |
1.8% |
82% |
False |
False |
864,115 |
80 |
75.97 |
64.10 |
11.87 |
16.0% |
1.36 |
1.8% |
85% |
False |
False |
899,153 |
100 |
75.97 |
64.10 |
11.87 |
16.0% |
1.31 |
1.8% |
85% |
False |
False |
861,633 |
120 |
75.97 |
64.10 |
11.87 |
16.0% |
1.27 |
1.7% |
85% |
False |
False |
848,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.57 |
2.618 |
77.18 |
1.618 |
76.32 |
1.000 |
75.80 |
0.618 |
75.47 |
HIGH |
74.94 |
0.618 |
74.61 |
0.500 |
74.51 |
0.382 |
74.41 |
LOW |
74.09 |
0.618 |
73.56 |
1.000 |
73.23 |
1.618 |
72.70 |
2.618 |
71.85 |
4.250 |
70.45 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
74.51 |
74.07 |
PP |
74.41 |
73.93 |
S1 |
74.31 |
73.79 |
|