SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 73.78 74.69 0.91 1.2% 72.88
High 74.69 74.94 0.25 0.3% 74.94
Low 73.78 74.09 0.31 0.4% 72.33
Close 74.22 74.21 -0.01 0.0% 74.21
Range 0.91 0.86 -0.06 -6.0% 2.61
ATR 1.27 1.24 -0.03 -2.3% 0.00
Volume 736,900 926,400 189,500 25.7% 3,215,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 76.98 76.45 74.68
R3 76.12 75.59 74.45
R2 75.27 75.27 74.37
R1 74.74 74.74 74.29 74.58
PP 74.41 74.41 74.41 74.33
S1 73.88 73.88 74.13 73.72
S2 73.56 73.56 74.05
S3 72.70 73.03 73.97
S4 71.85 72.17 73.74
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.66 80.54 75.65
R3 79.05 77.93 74.93
R2 76.44 76.44 74.69
R1 75.32 75.32 74.45 75.88
PP 73.83 73.83 73.83 74.11
S1 72.71 72.71 73.97 73.27
S2 71.22 71.22 73.73
S3 68.61 70.10 73.49
S4 66.00 67.49 72.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.94 72.33 2.61 3.5% 1.14 1.5% 72% True False 797,720
10 74.94 72.33 2.61 3.5% 1.13 1.5% 72% True False 766,430
20 75.72 72.14 3.58 4.8% 1.28 1.7% 58% False False 902,565
40 75.97 71.67 4.30 5.8% 1.20 1.6% 59% False False 814,261
60 75.97 66.05 9.92 13.4% 1.34 1.8% 82% False False 864,115
80 75.97 64.10 11.87 16.0% 1.36 1.8% 85% False False 899,153
100 75.97 64.10 11.87 16.0% 1.31 1.8% 85% False False 861,633
120 75.97 64.10 11.87 16.0% 1.27 1.7% 85% False False 848,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 78.57
2.618 77.18
1.618 76.32
1.000 75.80
0.618 75.47
HIGH 74.94
0.618 74.61
0.500 74.51
0.382 74.41
LOW 74.09
0.618 73.56
1.000 73.23
1.618 72.70
2.618 71.85
4.250 70.45
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 74.51 74.07
PP 74.41 73.93
S1 74.31 73.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols