SCO ProShares UltraShort DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 16.51 16.10 -0.41 -2.5% 16.50
High 16.53 16.18 -0.36 -2.1% 16.53
Low 16.29 15.92 -0.38 -2.3% 15.92
Close 16.29 16.02 -0.27 -1.7% 16.02
Range 0.24 0.26 0.02 8.3% 0.62
ATR 0.40 0.40 0.00 -0.4% 0.00
Volume 1,077,600 2,046,300 968,700 89.9% 6,373,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.82 16.68 16.16
R3 16.56 16.42 16.09
R2 16.30 16.30 16.07
R1 16.16 16.16 16.04 16.10
PP 16.04 16.04 16.04 16.01
S1 15.90 15.90 16.00 15.84
S2 15.78 15.78 15.97
S3 15.52 15.64 15.95
S4 15.26 15.38 15.88
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.00 17.63 16.36
R3 17.39 17.01 16.19
R2 16.77 16.77 16.13
R1 16.40 16.40 16.08 16.28
PP 16.16 16.16 16.16 16.10
S1 15.78 15.78 15.96 15.66
S2 15.54 15.54 15.91
S3 14.93 15.17 15.85
S4 14.31 14.55 15.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.73 15.92 0.82 5.1% 0.30 1.9% 13% False True 1,506,920
10 16.73 15.92 0.82 5.1% 0.28 1.7% 13% False True 2,251,480
20 17.95 15.92 2.04 12.7% 0.30 1.9% 5% False True 2,260,905
40 18.29 15.92 2.38 14.8% 0.40 2.5% 4% False True 2,406,177
60 18.69 15.92 2.77 17.3% 0.45 2.8% 4% False True 2,308,602
80 20.73 15.92 4.82 30.1% 0.50 3.1% 2% False True 2,278,614
100 21.16 15.92 5.25 32.7% 0.55 3.4% 2% False True 2,245,292
120 21.56 15.92 5.65 35.2% 0.60 3.7% 2% False True 2,194,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.28
2.618 16.86
1.618 16.60
1.000 16.44
0.618 16.34
HIGH 16.18
0.618 16.08
0.500 16.05
0.382 16.01
LOW 15.92
0.618 15.75
1.000 15.66
1.618 15.49
2.618 15.23
4.250 14.81
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.05 16.22
PP 16.04 16.16
S1 16.03 16.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols