SCO ProShares UltraShort DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 17.06 17.02 -0.04 -0.2% 17.34
High 17.35 17.11 -0.24 -1.4% 17.73
Low 16.95 16.85 -0.10 -0.6% 16.75
Close 17.33 17.04 -0.29 -1.7% 17.33
Range 0.40 0.26 -0.14 -35.0% 0.98
ATR 0.49 0.49 0.00 -0.2% 0.00
Volume 1,217,799 1,357,137 139,338 11.4% 17,385,399
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.78 17.67 17.18
R3 17.52 17.41 17.11
R2 17.26 17.26 17.09
R1 17.15 17.15 17.06 17.21
PP 17.00 17.00 17.00 17.03
S1 16.89 16.89 17.02 16.95
S2 16.74 16.74 16.99
S3 16.48 16.63 16.97
S4 16.22 16.37 16.90
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.21 19.75 17.87
R3 19.23 18.77 17.60
R2 18.25 18.25 17.51
R1 17.79 17.79 17.42 17.53
PP 17.27 17.27 17.27 17.14
S1 16.81 16.81 17.24 16.55
S2 16.29 16.29 17.15
S3 15.31 15.83 17.06
S4 14.33 14.85 16.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.51 16.85 0.66 3.9% 0.29 1.7% 29% False True 1,360,107
10 17.73 16.75 0.98 5.8% 0.36 2.1% 30% False False 1,747,873
20 18.02 16.10 1.92 11.3% 0.39 2.3% 49% False False 1,769,441
40 18.30 16.10 2.20 12.9% 0.41 2.4% 43% False False 1,717,268
60 18.39 15.57 2.82 16.6% 0.46 2.7% 52% False False 2,218,515
80 18.39 14.97 3.42 20.1% 0.46 2.7% 60% False False 2,348,571
100 18.39 14.97 3.42 20.1% 0.46 2.7% 60% False False 2,272,083
120 18.39 14.57 3.82 22.4% 0.50 2.9% 65% False False 2,721,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.22
2.618 17.79
1.618 17.53
1.000 17.37
0.618 17.27
HIGH 17.11
0.618 17.01
0.500 16.98
0.382 16.95
LOW 16.85
0.618 16.69
1.000 16.59
1.618 16.43
2.618 16.17
4.250 15.75
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 17.02 17.10
PP 17.00 17.08
S1 16.98 17.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.