Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
16.51 |
16.10 |
-0.41 |
-2.5% |
16.50 |
High |
16.53 |
16.18 |
-0.36 |
-2.1% |
16.53 |
Low |
16.29 |
15.92 |
-0.38 |
-2.3% |
15.92 |
Close |
16.29 |
16.02 |
-0.27 |
-1.7% |
16.02 |
Range |
0.24 |
0.26 |
0.02 |
8.3% |
0.62 |
ATR |
0.40 |
0.40 |
0.00 |
-0.4% |
0.00 |
Volume |
1,077,600 |
2,046,300 |
968,700 |
89.9% |
6,373,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.82 |
16.68 |
16.16 |
|
R3 |
16.56 |
16.42 |
16.09 |
|
R2 |
16.30 |
16.30 |
16.07 |
|
R1 |
16.16 |
16.16 |
16.04 |
16.10 |
PP |
16.04 |
16.04 |
16.04 |
16.01 |
S1 |
15.90 |
15.90 |
16.00 |
15.84 |
S2 |
15.78 |
15.78 |
15.97 |
|
S3 |
15.52 |
15.64 |
15.95 |
|
S4 |
15.26 |
15.38 |
15.88 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.00 |
17.63 |
16.36 |
|
R3 |
17.39 |
17.01 |
16.19 |
|
R2 |
16.77 |
16.77 |
16.13 |
|
R1 |
16.40 |
16.40 |
16.08 |
16.28 |
PP |
16.16 |
16.16 |
16.16 |
16.10 |
S1 |
15.78 |
15.78 |
15.96 |
15.66 |
S2 |
15.54 |
15.54 |
15.91 |
|
S3 |
14.93 |
15.17 |
15.85 |
|
S4 |
14.31 |
14.55 |
15.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.73 |
15.92 |
0.82 |
5.1% |
0.30 |
1.9% |
13% |
False |
True |
1,506,920 |
10 |
16.73 |
15.92 |
0.82 |
5.1% |
0.28 |
1.7% |
13% |
False |
True |
2,251,480 |
20 |
17.95 |
15.92 |
2.04 |
12.7% |
0.30 |
1.9% |
5% |
False |
True |
2,260,905 |
40 |
18.29 |
15.92 |
2.38 |
14.8% |
0.40 |
2.5% |
4% |
False |
True |
2,406,177 |
60 |
18.69 |
15.92 |
2.77 |
17.3% |
0.45 |
2.8% |
4% |
False |
True |
2,308,602 |
80 |
20.73 |
15.92 |
4.82 |
30.1% |
0.50 |
3.1% |
2% |
False |
True |
2,278,614 |
100 |
21.16 |
15.92 |
5.25 |
32.7% |
0.55 |
3.4% |
2% |
False |
True |
2,245,292 |
120 |
21.56 |
15.92 |
5.65 |
35.2% |
0.60 |
3.7% |
2% |
False |
True |
2,194,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.28 |
2.618 |
16.86 |
1.618 |
16.60 |
1.000 |
16.44 |
0.618 |
16.34 |
HIGH |
16.18 |
0.618 |
16.08 |
0.500 |
16.05 |
0.382 |
16.01 |
LOW |
15.92 |
0.618 |
15.75 |
1.000 |
15.66 |
1.618 |
15.49 |
2.618 |
15.23 |
4.250 |
14.81 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.05 |
16.22 |
PP |
16.04 |
16.16 |
S1 |
16.03 |
16.09 |
|