SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
32.91 |
32.78 |
-0.13 |
-0.4% |
31.34 |
| High |
33.49 |
33.09 |
-0.40 |
-1.2% |
33.03 |
| Low |
32.77 |
32.48 |
-0.29 |
-0.9% |
30.76 |
| Close |
33.45 |
32.99 |
-0.46 |
-1.4% |
32.96 |
| Range |
0.72 |
0.61 |
-0.11 |
-15.2% |
2.27 |
| ATR |
1.28 |
1.26 |
-0.02 |
-1.7% |
0.00 |
| Volume |
132,600 |
165,000 |
32,400 |
24.4% |
607,214 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.68 |
34.45 |
33.33 |
|
| R3 |
34.07 |
33.84 |
33.16 |
|
| R2 |
33.46 |
33.46 |
33.10 |
|
| R1 |
33.23 |
33.23 |
33.05 |
33.35 |
| PP |
32.85 |
32.85 |
32.85 |
32.91 |
| S1 |
32.62 |
32.62 |
32.93 |
32.74 |
| S2 |
32.24 |
32.24 |
32.88 |
|
| S3 |
31.63 |
32.01 |
32.82 |
|
| S4 |
31.02 |
31.40 |
32.65 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.06 |
38.28 |
34.21 |
|
| R3 |
36.79 |
36.01 |
33.58 |
|
| R2 |
34.52 |
34.52 |
33.38 |
|
| R1 |
33.74 |
33.74 |
33.17 |
34.13 |
| PP |
32.25 |
32.25 |
32.25 |
32.45 |
| S1 |
31.47 |
31.47 |
32.75 |
31.86 |
| S2 |
29.98 |
29.98 |
32.54 |
|
| S3 |
27.71 |
29.20 |
32.34 |
|
| S4 |
25.44 |
26.93 |
31.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.49 |
31.43 |
2.06 |
6.3% |
0.85 |
2.6% |
76% |
False |
False |
121,142 |
| 10 |
33.49 |
30.75 |
2.74 |
8.3% |
0.92 |
2.8% |
82% |
False |
False |
139,871 |
| 20 |
34.48 |
28.75 |
5.73 |
17.4% |
1.39 |
4.2% |
74% |
False |
False |
206,569 |
| 40 |
37.49 |
28.75 |
8.74 |
26.5% |
1.27 |
3.8% |
49% |
False |
False |
271,270 |
| 60 |
41.15 |
28.75 |
12.40 |
37.6% |
1.19 |
3.6% |
34% |
False |
False |
266,365 |
| 80 |
52.06 |
28.75 |
23.31 |
70.7% |
1.27 |
3.8% |
18% |
False |
False |
247,808 |
| 100 |
53.90 |
28.75 |
25.15 |
76.2% |
1.33 |
4.0% |
17% |
False |
False |
250,522 |
| 120 |
53.90 |
28.75 |
25.15 |
76.2% |
1.41 |
4.3% |
17% |
False |
False |
243,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.68 |
|
2.618 |
34.69 |
|
1.618 |
34.08 |
|
1.000 |
33.70 |
|
0.618 |
33.47 |
|
HIGH |
33.09 |
|
0.618 |
32.86 |
|
0.500 |
32.79 |
|
0.382 |
32.71 |
|
LOW |
32.48 |
|
0.618 |
32.10 |
|
1.000 |
31.87 |
|
1.618 |
31.49 |
|
2.618 |
30.88 |
|
4.250 |
29.89 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.92 |
32.98 |
| PP |
32.85 |
32.97 |
| S1 |
32.79 |
32.96 |
|