SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 26.31 26.38 0.07 0.3% 26.01
High 26.58 27.05 0.47 1.8% 27.05
Low 26.01 26.03 0.02 0.1% 25.78
Close 26.54 26.41 -0.13 -0.5% 26.41
Range 0.57 1.02 0.45 78.9% 1.27
ATR 0.80 0.82 0.02 2.0% 0.00
Volume 85,900 125,300 39,400 45.9% 709,900
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 29.56 29.00 26.97
R3 28.54 27.98 26.69
R2 27.52 27.52 26.60
R1 26.96 26.96 26.50 27.24
PP 26.50 26.50 26.50 26.64
S1 25.94 25.94 26.32 26.22
S2 25.48 25.48 26.22
S3 24.46 24.92 26.13
S4 23.44 23.90 25.85
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 30.22 29.59 27.11
R3 28.95 28.32 26.76
R2 27.68 27.68 26.64
R1 27.05 27.05 26.53 27.37
PP 26.41 26.41 26.41 26.57
S1 25.78 25.78 26.29 26.10
S2 25.14 25.14 26.18
S3 23.87 24.51 26.06
S4 22.60 23.24 25.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.05 25.79 1.26 4.8% 0.65 2.5% 49% True False 97,300
10 27.71 25.75 1.96 7.4% 0.77 2.9% 34% False False 104,230
20 28.18 25.75 2.43 9.2% 0.75 2.9% 27% False False 136,290
40 29.69 25.75 3.94 14.9% 0.79 3.0% 17% False False 144,132
60 35.22 25.75 9.47 35.9% 0.94 3.6% 7% False False 184,077
80 35.22 25.75 9.47 35.9% 0.92 3.5% 7% False False 159,778
100 35.22 25.75 9.47 35.9% 0.94 3.6% 7% False False 150,474
120 35.22 25.75 9.47 35.9% 0.95 3.6% 7% False False 140,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 31.39
2.618 29.72
1.618 28.70
1.000 28.07
0.618 27.68
HIGH 27.05
0.618 26.66
0.500 26.54
0.382 26.42
LOW 26.03
0.618 25.40
1.000 25.01
1.618 24.38
2.618 23.36
4.250 21.70
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 26.54 26.53
PP 26.50 26.49
S1 26.45 26.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols