SCSC Scansource Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 41.56 42.02 0.46 1.1% 41.10 High 41.93 42.77 0.85 2.0% 43.47 Low 41.32 41.92 0.60 1.5% 40.63 Close 41.59 42.63 1.04 2.5% 41.59 Range 0.61 0.85 0.25 40.5% 2.84 ATR 1.17 1.17 0.00 0.1% 0.00 Volume 128,900 94,700 -34,200 -26.5% 1,381,016
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 44.99 44.66 43.10 R3 44.14 43.81 42.86 R2 43.29 43.29 42.79 R1 42.96 42.96 42.71 43.13 PP 42.44 42.44 42.44 42.52 S1 42.11 42.11 42.55 42.28 S2 41.59 41.59 42.47 S3 40.74 41.26 42.40 S4 39.89 40.41 42.16	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 50.40 48.83 43.15 R3 47.57 46.00 42.37 R2 44.73 44.73 42.11 R1 43.16 43.16 41.85 43.95 PP 41.90 41.90 41.90 42.29 S1 40.33 40.33 41.33 41.11 S2 39.06 39.06 41.07 S3 36.23 37.49 40.81 S4 33.39 34.65 40.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.87 41.32 1.55 3.6% 0.91 2.1% 85% False False 133,660 10 43.47 40.63 2.84 6.7% 1.08 2.5% 70% False False 136,981 20 44.60 40.27 4.33 10.2% 1.20 2.8% 55% False False 143,556 40 45.35 40.27 5.08 11.9% 1.14 2.7% 46% False False 161,401 60 45.73 40.27 5.46 12.8% 1.17 2.7% 43% False False 206,521 80 46.25 39.94 6.31 14.8% 1.24 2.9% 43% False False 224,401 100 46.25 39.60 6.65 15.6% 1.37 3.2% 46% False False 245,439 120 46.25 37.72 8.53 20.0% 1.33 3.1% 58% False False 242,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.38 2.618 45.00 1.618 44.15 1.000 43.62 0.618 43.30 HIGH 42.77 0.618 42.45 0.500 42.35 0.382 42.24 LOW 41.92 0.618 41.39 1.000 41.07 1.618 40.54 2.618 39.69 4.250 38.31
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 42.54 42.44 PP 42.44 42.24 S1 42.35 42.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.