SCSC Scansource Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
43.00 |
43.96 |
0.96 |
2.2% |
42.48 |
High |
43.89 |
44.25 |
0.37 |
0.8% |
44.25 |
Low |
43.00 |
43.35 |
0.35 |
0.8% |
42.01 |
Close |
43.73 |
44.04 |
0.31 |
0.7% |
44.04 |
Range |
0.89 |
0.90 |
0.02 |
1.7% |
2.24 |
ATR |
0.97 |
0.97 |
-0.01 |
-0.5% |
0.00 |
Volume |
118,100 |
176,000 |
57,900 |
49.0% |
851,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.58 |
46.21 |
44.54 |
|
R3 |
45.68 |
45.31 |
44.29 |
|
R2 |
44.78 |
44.78 |
44.21 |
|
R1 |
44.41 |
44.41 |
44.12 |
44.60 |
PP |
43.88 |
43.88 |
43.88 |
43.97 |
S1 |
43.51 |
43.51 |
43.96 |
43.70 |
S2 |
42.98 |
42.98 |
43.88 |
|
S3 |
42.08 |
42.61 |
43.79 |
|
S4 |
41.18 |
41.71 |
43.55 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.15 |
49.34 |
45.27 |
|
R3 |
47.91 |
47.10 |
44.66 |
|
R2 |
45.67 |
45.67 |
44.45 |
|
R1 |
44.86 |
44.86 |
44.25 |
45.27 |
PP |
43.43 |
43.43 |
43.43 |
43.64 |
S1 |
42.62 |
42.62 |
43.83 |
43.03 |
S2 |
41.19 |
41.19 |
43.63 |
|
S3 |
38.95 |
40.38 |
43.42 |
|
S4 |
36.71 |
38.14 |
42.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.25 |
42.33 |
1.92 |
4.4% |
0.78 |
1.8% |
89% |
True |
False |
134,360 |
10 |
44.25 |
42.01 |
2.24 |
5.1% |
0.80 |
1.8% |
91% |
True |
False |
133,380 |
20 |
44.36 |
41.57 |
2.79 |
6.3% |
0.91 |
2.1% |
89% |
False |
False |
306,065 |
40 |
45.10 |
41.50 |
3.60 |
8.2% |
1.02 |
2.3% |
71% |
False |
False |
247,856 |
60 |
45.10 |
40.42 |
4.68 |
10.6% |
1.01 |
2.3% |
77% |
False |
False |
232,349 |
80 |
45.10 |
31.01 |
14.09 |
32.0% |
1.21 |
2.7% |
92% |
False |
False |
229,386 |
100 |
45.10 |
31.01 |
14.09 |
32.0% |
1.13 |
2.6% |
92% |
False |
False |
208,927 |
120 |
45.10 |
31.01 |
14.09 |
32.0% |
1.10 |
2.5% |
92% |
False |
False |
204,141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.08 |
2.618 |
46.61 |
1.618 |
45.71 |
1.000 |
45.15 |
0.618 |
44.81 |
HIGH |
44.25 |
0.618 |
43.91 |
0.500 |
43.80 |
0.382 |
43.69 |
LOW |
43.35 |
0.618 |
42.79 |
1.000 |
42.45 |
1.618 |
41.89 |
2.618 |
40.99 |
4.250 |
39.53 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.96 |
43.90 |
PP |
43.88 |
43.76 |
S1 |
43.80 |
43.63 |
|