SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 40.57 41.27 0.70 1.7% 40.67
High 41.49 41.37 -0.12 -0.3% 41.70
Low 40.47 40.07 -0.41 -1.0% 40.00
Close 40.71 40.48 -0.23 -0.6% 40.48
Range 1.02 1.31 0.29 28.6% 1.70
ATR 1.05 1.07 0.02 1.8% 0.00
Volume 239,200 608,500 369,300 154.4% 1,711,670
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.55 43.82 41.20
R3 43.25 42.52 40.84
R2 41.94 41.94 40.72
R1 41.21 41.21 40.60 40.93
PP 40.64 40.64 40.64 40.50
S1 39.91 39.91 40.36 39.62
S2 39.33 39.33 40.24
S3 38.03 38.60 40.12
S4 36.72 37.30 39.76
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.83 44.85 41.42
R3 44.13 43.15 40.95
R2 42.43 42.43 40.79
R1 41.45 41.45 40.64 41.09
PP 40.73 40.73 40.73 40.55
S1 39.75 39.75 40.32 39.39
S2 39.03 39.03 40.17
S3 37.33 38.05 40.01
S4 35.63 36.35 39.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.70 40.00 1.70 4.2% 1.35 3.3% 28% False False 263,814
10 41.70 40.00 1.70 4.2% 1.12 2.8% 28% False False 216,247
20 42.62 40.00 2.62 6.5% 1.00 2.5% 18% False False 191,013
40 42.62 38.03 4.59 11.3% 1.04 2.6% 53% False False 175,602
60 42.62 35.59 7.03 17.4% 1.15 2.8% 70% False False 204,345
80 42.62 31.43 11.20 27.7% 1.10 2.7% 81% False False 199,550
100 42.62 28.82 13.80 34.1% 1.17 2.9% 84% False False 205,488
120 42.62 28.75 13.87 34.3% 1.20 3.0% 85% False False 211,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.92
2.618 44.79
1.618 43.48
1.000 42.68
0.618 42.18
HIGH 41.37
0.618 40.87
0.500 40.72
0.382 40.56
LOW 40.07
0.618 39.26
1.000 38.76
1.618 37.95
2.618 36.65
4.250 34.52
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 40.72 40.78
PP 40.64 40.68
S1 40.56 40.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.