SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 43.00 43.96 0.96 2.2% 42.48
High 43.89 44.25 0.37 0.8% 44.25
Low 43.00 43.35 0.35 0.8% 42.01
Close 43.73 44.04 0.31 0.7% 44.04
Range 0.89 0.90 0.02 1.7% 2.24
ATR 0.97 0.97 -0.01 -0.5% 0.00
Volume 118,100 176,000 57,900 49.0% 851,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.58 46.21 44.54
R3 45.68 45.31 44.29
R2 44.78 44.78 44.21
R1 44.41 44.41 44.12 44.60
PP 43.88 43.88 43.88 43.97
S1 43.51 43.51 43.96 43.70
S2 42.98 42.98 43.88
S3 42.08 42.61 43.79
S4 41.18 41.71 43.55
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.15 49.34 45.27
R3 47.91 47.10 44.66
R2 45.67 45.67 44.45
R1 44.86 44.86 44.25 45.27
PP 43.43 43.43 43.43 43.64
S1 42.62 42.62 43.83 43.03
S2 41.19 41.19 43.63
S3 38.95 40.38 43.42
S4 36.71 38.14 42.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.25 42.33 1.92 4.4% 0.78 1.8% 89% True False 134,360
10 44.25 42.01 2.24 5.1% 0.80 1.8% 91% True False 133,380
20 44.36 41.57 2.79 6.3% 0.91 2.1% 89% False False 306,065
40 45.10 41.50 3.60 8.2% 1.02 2.3% 71% False False 247,856
60 45.10 40.42 4.68 10.6% 1.01 2.3% 77% False False 232,349
80 45.10 31.01 14.09 32.0% 1.21 2.7% 92% False False 229,386
100 45.10 31.01 14.09 32.0% 1.13 2.6% 92% False False 208,927
120 45.10 31.01 14.09 32.0% 1.10 2.5% 92% False False 204,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48.08
2.618 46.61
1.618 45.71
1.000 45.15
0.618 44.81
HIGH 44.25
0.618 43.91
0.500 43.80
0.382 43.69
LOW 43.35
0.618 42.79
1.000 42.45
1.618 41.89
2.618 40.99
4.250 39.53
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 43.96 43.90
PP 43.88 43.76
S1 43.80 43.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols