SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 35.05 34.40 -0.65 -1.9% 34.67
High 35.43 34.65 -0.78 -2.2% 36.52
Low 34.46 33.43 -1.03 -3.0% 33.43
Close 34.63 34.30 -0.33 -1.0% 34.30
Range 0.98 1.22 0.24 24.9% 3.09
ATR 1.18 1.18 0.00 0.3% 0.00
Volume 51,100 150,000 98,900 193.5% 675,341
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 37.79 37.26 34.97
R3 36.57 36.04 34.64
R2 35.35 35.35 34.52
R1 34.82 34.82 34.41 34.48
PP 34.13 34.13 34.13 33.95
S1 33.60 33.60 34.19 33.26
S2 32.91 32.91 34.08
S3 31.69 32.38 33.96
S4 30.47 31.16 33.63
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 44.02 42.25 36.00
R3 40.93 39.16 35.15
R2 37.84 37.84 34.87
R1 36.07 36.07 34.58 35.41
PP 34.75 34.75 34.75 34.42
S1 32.98 32.98 34.02 32.32
S2 31.66 31.66 33.73
S3 28.57 29.89 33.45
S4 25.48 26.80 32.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.52 33.43 3.09 9.0% 1.35 3.9% 28% False True 101,508
10 36.52 33.43 3.09 9.0% 1.20 3.5% 28% False True 97,474
20 36.71 33.43 3.28 9.6% 1.09 3.2% 27% False True 81,177
40 36.71 31.17 5.54 16.2% 1.09 3.2% 56% False False 97,956
60 36.71 30.46 6.25 18.2% 1.19 3.5% 61% False False 99,480
80 36.71 30.46 6.25 18.2% 1.20 3.5% 61% False False 101,695
100 40.83 30.46 10.37 30.2% 1.37 4.0% 37% False False 106,070
120 40.83 30.46 10.37 30.2% 1.32 3.9% 37% False False 100,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.84
2.618 37.84
1.618 36.62
1.000 35.87
0.618 35.40
HIGH 34.65
0.618 34.18
0.500 34.04
0.382 33.90
LOW 33.43
0.618 32.68
1.000 32.21
1.618 31.46
2.618 30.24
4.250 28.25
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 34.21 34.98
PP 34.13 34.75
S1 34.04 34.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols