SCSC Scansource Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
35.05 |
34.40 |
-0.65 |
-1.9% |
34.67 |
| High |
35.43 |
34.65 |
-0.78 |
-2.2% |
36.52 |
| Low |
34.46 |
33.43 |
-1.03 |
-3.0% |
33.43 |
| Close |
34.63 |
34.30 |
-0.33 |
-1.0% |
34.30 |
| Range |
0.98 |
1.22 |
0.24 |
24.9% |
3.09 |
| ATR |
1.18 |
1.18 |
0.00 |
0.3% |
0.00 |
| Volume |
51,100 |
150,000 |
98,900 |
193.5% |
675,341 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.79 |
37.26 |
34.97 |
|
| R3 |
36.57 |
36.04 |
34.64 |
|
| R2 |
35.35 |
35.35 |
34.52 |
|
| R1 |
34.82 |
34.82 |
34.41 |
34.48 |
| PP |
34.13 |
34.13 |
34.13 |
33.95 |
| S1 |
33.60 |
33.60 |
34.19 |
33.26 |
| S2 |
32.91 |
32.91 |
34.08 |
|
| S3 |
31.69 |
32.38 |
33.96 |
|
| S4 |
30.47 |
31.16 |
33.63 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.02 |
42.25 |
36.00 |
|
| R3 |
40.93 |
39.16 |
35.15 |
|
| R2 |
37.84 |
37.84 |
34.87 |
|
| R1 |
36.07 |
36.07 |
34.58 |
35.41 |
| PP |
34.75 |
34.75 |
34.75 |
34.42 |
| S1 |
32.98 |
32.98 |
34.02 |
32.32 |
| S2 |
31.66 |
31.66 |
33.73 |
|
| S3 |
28.57 |
29.89 |
33.45 |
|
| S4 |
25.48 |
26.80 |
32.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.52 |
33.43 |
3.09 |
9.0% |
1.35 |
3.9% |
28% |
False |
True |
101,508 |
| 10 |
36.52 |
33.43 |
3.09 |
9.0% |
1.20 |
3.5% |
28% |
False |
True |
97,474 |
| 20 |
36.71 |
33.43 |
3.28 |
9.6% |
1.09 |
3.2% |
27% |
False |
True |
81,177 |
| 40 |
36.71 |
31.17 |
5.54 |
16.2% |
1.09 |
3.2% |
56% |
False |
False |
97,956 |
| 60 |
36.71 |
30.46 |
6.25 |
18.2% |
1.19 |
3.5% |
61% |
False |
False |
99,480 |
| 80 |
36.71 |
30.46 |
6.25 |
18.2% |
1.20 |
3.5% |
61% |
False |
False |
101,695 |
| 100 |
40.83 |
30.46 |
10.37 |
30.2% |
1.37 |
4.0% |
37% |
False |
False |
106,070 |
| 120 |
40.83 |
30.46 |
10.37 |
30.2% |
1.32 |
3.9% |
37% |
False |
False |
100,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.84 |
|
2.618 |
37.84 |
|
1.618 |
36.62 |
|
1.000 |
35.87 |
|
0.618 |
35.40 |
|
HIGH |
34.65 |
|
0.618 |
34.18 |
|
0.500 |
34.04 |
|
0.382 |
33.90 |
|
LOW |
33.43 |
|
0.618 |
32.68 |
|
1.000 |
32.21 |
|
1.618 |
31.46 |
|
2.618 |
30.24 |
|
4.250 |
28.25 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
34.21 |
34.98 |
| PP |
34.13 |
34.75 |
| S1 |
34.04 |
34.53 |
|