SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 41.92 41.22 -0.70 -1.7% 42.57
High 42.45 41.84 -0.61 -1.4% 43.12
Low 41.12 41.11 -0.02 0.0% 41.12
Close 41.40 41.66 0.26 0.6% 41.40
Range 1.33 0.74 -0.59 -44.5% 2.00
ATR 1.05 1.03 -0.02 -2.1% 0.00
Volume 195,417 219,700 24,283 12.4% 888,428
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.74 43.44 42.06
R3 43.01 42.70 41.86
R2 42.27 42.27 41.79
R1 41.97 41.97 41.73 42.12
PP 41.54 41.54 41.54 41.61
S1 41.23 41.23 41.59 41.38
S2 40.80 40.80 41.53
S3 40.07 40.50 41.46
S4 39.33 39.76 41.26
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.88 46.64 42.50
R3 45.88 44.64 41.95
R2 43.88 43.88 41.77
R1 42.64 42.64 41.58 42.26
PP 41.88 41.88 41.88 41.69
S1 40.64 40.64 41.22 40.26
S2 39.88 39.88 41.03
S3 37.88 38.64 40.85
S4 35.88 36.64 40.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.80 41.11 1.70 4.1% 0.94 2.3% 33% False True 178,365
10 43.33 41.11 2.23 5.3% 1.05 2.5% 25% False True 170,276
20 43.33 40.00 3.33 8.0% 1.03 2.5% 50% False False 192,163
40 43.33 38.03 5.30 12.7% 0.98 2.4% 68% False False 169,486
60 43.33 30.75 12.59 30.2% 1.06 2.5% 87% False False 187,786
80 43.33 28.75 14.58 35.0% 1.17 2.8% 89% False False 229,301
100 43.33 28.75 14.58 35.0% 1.14 2.7% 89% False False 236,435
120 52.06 28.75 23.31 56.0% 1.20 2.9% 55% False False 235,418
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.96
2.618 43.76
1.618 43.03
1.000 42.58
0.618 42.29
HIGH 41.84
0.618 41.56
0.500 41.47
0.382 41.39
LOW 41.11
0.618 40.65
1.000 40.37
1.618 39.92
2.618 39.18
4.250 37.98
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 41.60 41.95
PP 41.54 41.86
S1 41.47 41.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.