SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.07 |
9.95 |
-0.12 |
-1.2% |
10.55 |
| High |
10.07 |
10.12 |
0.05 |
0.5% |
10.89 |
| Low |
9.88 |
9.89 |
0.01 |
0.1% |
10.12 |
| Close |
9.94 |
9.97 |
0.03 |
0.3% |
10.25 |
| Range |
0.19 |
0.23 |
0.04 |
21.1% |
0.77 |
| ATR |
0.31 |
0.30 |
-0.01 |
-1.8% |
0.00 |
| Volume |
253,300 |
304,793 |
51,493 |
20.3% |
2,855,219 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.68 |
10.56 |
10.10 |
|
| R3 |
10.45 |
10.33 |
10.03 |
|
| R2 |
10.22 |
10.22 |
10.01 |
|
| R1 |
10.10 |
10.10 |
9.99 |
10.16 |
| PP |
9.99 |
9.99 |
9.99 |
10.03 |
| S1 |
9.87 |
9.87 |
9.95 |
9.93 |
| S2 |
9.76 |
9.76 |
9.93 |
|
| S3 |
9.53 |
9.64 |
9.91 |
|
| S4 |
9.30 |
9.41 |
9.84 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.73 |
12.26 |
10.67 |
|
| R3 |
11.96 |
11.49 |
10.46 |
|
| R2 |
11.19 |
11.19 |
10.39 |
|
| R1 |
10.72 |
10.72 |
10.32 |
10.57 |
| PP |
10.42 |
10.42 |
10.42 |
10.35 |
| S1 |
9.95 |
9.95 |
10.18 |
9.80 |
| S2 |
9.65 |
9.65 |
10.11 |
|
| S3 |
8.88 |
9.18 |
10.04 |
|
| S4 |
8.11 |
8.41 |
9.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.38 |
9.88 |
0.50 |
5.0% |
0.19 |
1.9% |
18% |
False |
False |
251,238 |
| 10 |
10.89 |
9.88 |
1.01 |
10.1% |
0.23 |
2.3% |
9% |
False |
False |
268,589 |
| 20 |
10.89 |
9.11 |
1.78 |
17.9% |
0.29 |
2.9% |
48% |
False |
False |
314,336 |
| 40 |
10.89 |
9.07 |
1.82 |
18.3% |
0.26 |
2.6% |
49% |
False |
False |
283,390 |
| 60 |
10.89 |
8.81 |
2.08 |
20.9% |
0.36 |
3.6% |
56% |
False |
False |
326,167 |
| 80 |
11.59 |
8.81 |
2.78 |
27.9% |
0.35 |
3.5% |
42% |
False |
False |
316,813 |
| 100 |
11.87 |
8.81 |
3.06 |
30.7% |
0.35 |
3.5% |
38% |
False |
False |
347,129 |
| 120 |
12.28 |
8.81 |
3.47 |
34.8% |
0.36 |
3.6% |
33% |
False |
False |
337,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.10 |
|
2.618 |
10.72 |
|
1.618 |
10.49 |
|
1.000 |
10.35 |
|
0.618 |
10.26 |
|
HIGH |
10.12 |
|
0.618 |
10.03 |
|
0.500 |
10.01 |
|
0.382 |
9.98 |
|
LOW |
9.89 |
|
0.618 |
9.75 |
|
1.000 |
9.66 |
|
1.618 |
9.52 |
|
2.618 |
9.29 |
|
4.250 |
8.91 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.01 |
10.10 |
| PP |
9.99 |
10.06 |
| S1 |
9.98 |
10.01 |
|