SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
15.49 |
15.26 |
-0.23 |
-1.5% |
16.06 |
| High |
15.96 |
15.34 |
-0.63 |
-3.9% |
16.06 |
| Low |
15.26 |
14.68 |
-0.58 |
-3.8% |
14.85 |
| Close |
15.26 |
14.86 |
-0.40 |
-2.6% |
15.26 |
| Range |
0.70 |
0.66 |
-0.05 |
-6.4% |
1.21 |
| ATR |
0.67 |
0.67 |
0.00 |
-0.1% |
0.00 |
| Volume |
354,500 |
724,700 |
370,200 |
104.4% |
5,759,200 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.92 |
16.55 |
15.22 |
|
| R3 |
16.27 |
15.89 |
15.04 |
|
| R2 |
15.61 |
15.61 |
14.98 |
|
| R1 |
15.24 |
15.24 |
14.92 |
15.10 |
| PP |
14.96 |
14.96 |
14.96 |
14.89 |
| S1 |
14.58 |
14.58 |
14.80 |
14.44 |
| S2 |
14.30 |
14.30 |
14.74 |
|
| S3 |
13.65 |
13.93 |
14.68 |
|
| S4 |
12.99 |
13.27 |
14.50 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.02 |
18.35 |
15.93 |
|
| R3 |
17.81 |
17.14 |
15.59 |
|
| R2 |
16.60 |
16.60 |
15.48 |
|
| R1 |
15.93 |
15.93 |
15.37 |
15.66 |
| PP |
15.39 |
15.39 |
15.39 |
15.26 |
| S1 |
14.72 |
14.72 |
15.15 |
14.45 |
| S2 |
14.18 |
14.18 |
15.04 |
|
| S3 |
12.97 |
13.51 |
14.93 |
|
| S4 |
11.76 |
12.30 |
14.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.96 |
14.68 |
1.28 |
8.6% |
0.69 |
4.6% |
14% |
False |
True |
544,500 |
| 10 |
16.06 |
14.68 |
1.38 |
9.3% |
0.68 |
4.6% |
13% |
False |
True |
567,800 |
| 20 |
17.75 |
14.68 |
3.07 |
20.7% |
0.64 |
4.3% |
6% |
False |
True |
513,280 |
| 40 |
17.79 |
14.68 |
3.11 |
20.9% |
0.59 |
4.0% |
6% |
False |
True |
452,207 |
| 60 |
17.79 |
14.68 |
3.11 |
20.9% |
0.66 |
4.4% |
6% |
False |
True |
517,898 |
| 80 |
18.58 |
14.68 |
3.90 |
26.2% |
0.66 |
4.5% |
5% |
False |
True |
527,073 |
| 100 |
20.90 |
14.68 |
6.22 |
41.9% |
0.71 |
4.8% |
3% |
False |
True |
528,446 |
| 120 |
21.56 |
14.68 |
6.88 |
46.3% |
0.76 |
5.1% |
3% |
False |
True |
530,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.12 |
|
2.618 |
17.05 |
|
1.618 |
16.39 |
|
1.000 |
15.99 |
|
0.618 |
15.74 |
|
HIGH |
15.34 |
|
0.618 |
15.08 |
|
0.500 |
15.01 |
|
0.382 |
14.93 |
|
LOW |
14.68 |
|
0.618 |
14.28 |
|
1.000 |
14.03 |
|
1.618 |
13.62 |
|
2.618 |
12.97 |
|
4.250 |
11.90 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15.01 |
15.32 |
| PP |
14.96 |
15.17 |
| S1 |
14.91 |
15.01 |
|