SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.14 |
10.38 |
0.24 |
2.4% |
10.90 |
| High |
10.31 |
10.40 |
0.09 |
0.9% |
10.90 |
| Low |
10.14 |
10.19 |
0.05 |
0.5% |
10.13 |
| Close |
10.28 |
10.22 |
-0.06 |
-0.6% |
10.22 |
| Range |
0.17 |
0.21 |
0.04 |
25.3% |
0.77 |
| ATR |
0.30 |
0.29 |
-0.01 |
-2.2% |
0.00 |
| Volume |
200,000 |
325,407 |
125,407 |
62.7% |
2,674,580 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.89 |
10.76 |
10.33 |
|
| R3 |
10.68 |
10.55 |
10.28 |
|
| R2 |
10.48 |
10.48 |
10.26 |
|
| R1 |
10.35 |
10.35 |
10.24 |
10.31 |
| PP |
10.27 |
10.27 |
10.27 |
10.25 |
| S1 |
10.14 |
10.14 |
10.20 |
10.10 |
| S2 |
10.06 |
10.06 |
10.18 |
|
| S3 |
9.86 |
9.93 |
10.16 |
|
| S4 |
9.65 |
9.73 |
10.11 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.73 |
12.24 |
10.64 |
|
| R3 |
11.96 |
11.47 |
10.43 |
|
| R2 |
11.19 |
11.19 |
10.36 |
|
| R1 |
10.70 |
10.70 |
10.29 |
10.56 |
| PP |
10.42 |
10.42 |
10.42 |
10.35 |
| S1 |
9.93 |
9.93 |
10.15 |
9.79 |
| S2 |
9.65 |
9.65 |
10.08 |
|
| S3 |
8.88 |
9.16 |
10.01 |
|
| S4 |
8.11 |
8.39 |
9.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.40 |
10.13 |
0.27 |
2.6% |
0.21 |
2.1% |
34% |
True |
False |
277,461 |
| 10 |
11.04 |
10.13 |
0.91 |
8.9% |
0.27 |
2.6% |
10% |
False |
False |
281,209 |
| 20 |
11.22 |
10.13 |
1.09 |
10.7% |
0.28 |
2.8% |
8% |
False |
False |
249,420 |
| 40 |
12.64 |
10.13 |
2.51 |
24.6% |
0.30 |
3.0% |
4% |
False |
False |
329,800 |
| 60 |
12.64 |
10.13 |
2.51 |
24.6% |
0.31 |
3.0% |
4% |
False |
False |
343,709 |
| 80 |
12.64 |
9.52 |
3.12 |
30.6% |
0.29 |
2.8% |
22% |
False |
False |
343,020 |
| 100 |
12.64 |
9.11 |
3.53 |
34.5% |
0.29 |
2.8% |
31% |
False |
False |
337,096 |
| 120 |
12.64 |
9.07 |
3.57 |
34.9% |
0.28 |
2.7% |
32% |
False |
False |
323,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.28 |
|
2.618 |
10.94 |
|
1.618 |
10.73 |
|
1.000 |
10.60 |
|
0.618 |
10.52 |
|
HIGH |
10.40 |
|
0.618 |
10.32 |
|
0.500 |
10.29 |
|
0.382 |
10.27 |
|
LOW |
10.19 |
|
0.618 |
10.06 |
|
1.000 |
9.98 |
|
1.618 |
9.86 |
|
2.618 |
9.65 |
|
4.250 |
9.31 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.29 |
10.27 |
| PP |
10.27 |
10.25 |
| S1 |
10.24 |
10.24 |
|