ES K.I.S.S 5-18-18 : Hot Topic

SD SandRidge Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 14.64 14.81 0.17 1.2% 14.74
High 14.84 15.40 0.56 3.8% 15.40
Low 14.56 14.81 0.25 1.7% 13.66
Close 14.79 15.12 0.33 2.2% 14.14
Range 0.28 0.59 0.31 110.7% 1.74
ATR This data is available to our premium members.
Volume 241,700 370,200 128,500 53.2% 2,401,200
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 16.88 16.59 15.44
R3 16.29 16.00 15.28
R2 15.70 15.70 15.23
R1 15.41 15.41 15.17 15.56
PP 15.11 15.11 15.11 15.18
S1 14.82 14.82 15.07 14.97
S2 14.52 14.52 15.01
S3 13.93 14.23 14.96
S4 13.34 13.64 14.80
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 19.62 18.62 15.10
R3 17.88 16.88 14.62
R2 16.14 16.14 14.46
R1 15.14 15.14 14.30 14.77
PP 14.40 14.40 14.40 14.22
S1 13.40 13.40 13.98 13.03
S2 12.66 12.66 13.82
S3 10.92 11.66 13.66
S4 9.18 9.92 13.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.40 14.00 1.40 9.3% 0.43 2.9% 80% True False 282,540
10 15.40 13.66 1.74 11.5% 0.62 4.1% 84% True False 368,110
20 15.40 13.66 1.74 11.5% 0.49 3.3% 84% True False 328,340
40 15.40 13.02 2.39 15.8% 0.52 3.4% 88% True False 327,935
60 16.50 13.02 3.49 23.0% 0.56 3.7% 60% False False 365,741
80 21.64 13.02 8.63 57.0% 0.58 3.9% 24% False False 384,721
100 21.73 13.02 8.72 57.6% 0.58 3.8% 24% False False 424,607
120 21.73 13.02 8.72 57.6% 0.61 4.1% 24% False False 472,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.91
2.618 16.94
1.618 16.35
1.000 15.99
0.618 15.76
HIGH 15.40
0.618 15.17
0.500 15.11
0.382 15.04
LOW 14.81
0.618 14.45
1.000 14.22
1.618 13.86
2.618 13.27
4.250 12.30
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.