SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
14.07 |
13.76 |
-0.31 |
-2.2% |
14.37 |
| High |
14.19 |
14.10 |
-0.09 |
-0.6% |
14.40 |
| Low |
13.78 |
13.76 |
-0.02 |
-0.1% |
13.76 |
| Close |
13.81 |
13.99 |
0.18 |
1.3% |
13.99 |
| Range |
0.41 |
0.34 |
-0.07 |
-17.1% |
0.64 |
| ATR |
0.37 |
0.37 |
0.00 |
-0.6% |
0.00 |
| Volume |
847,100 |
430,000 |
-417,100 |
-49.2% |
2,286,104 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.97 |
14.82 |
14.18 |
|
| R3 |
14.63 |
14.48 |
14.08 |
|
| R2 |
14.29 |
14.29 |
14.05 |
|
| R1 |
14.14 |
14.14 |
14.02 |
14.22 |
| PP |
13.95 |
13.95 |
13.95 |
13.99 |
| S1 |
13.80 |
13.80 |
13.96 |
13.88 |
| S2 |
13.61 |
13.61 |
13.93 |
|
| S3 |
13.27 |
13.46 |
13.90 |
|
| S4 |
12.93 |
13.12 |
13.80 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.97 |
15.62 |
14.34 |
|
| R3 |
15.33 |
14.98 |
14.17 |
|
| R2 |
14.69 |
14.69 |
14.11 |
|
| R1 |
14.34 |
14.34 |
14.05 |
14.20 |
| PP |
14.05 |
14.05 |
14.05 |
13.98 |
| S1 |
13.70 |
13.70 |
13.93 |
13.56 |
| S2 |
13.41 |
13.41 |
13.87 |
|
| S3 |
12.77 |
13.06 |
13.81 |
|
| S4 |
12.13 |
12.42 |
13.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.40 |
13.76 |
0.64 |
4.6% |
0.34 |
2.4% |
36% |
False |
True |
457,220 |
| 10 |
14.75 |
13.76 |
0.99 |
7.1% |
0.32 |
2.3% |
23% |
False |
True |
391,810 |
| 20 |
16.19 |
13.76 |
2.43 |
17.4% |
0.35 |
2.5% |
9% |
False |
True |
360,639 |
| 40 |
16.60 |
13.76 |
2.84 |
20.3% |
0.33 |
2.3% |
8% |
False |
True |
290,528 |
| 60 |
16.92 |
13.76 |
3.16 |
22.6% |
0.36 |
2.6% |
7% |
False |
True |
306,006 |
| 80 |
16.92 |
13.76 |
3.16 |
22.6% |
0.35 |
2.5% |
7% |
False |
True |
285,224 |
| 100 |
17.19 |
13.76 |
3.43 |
24.5% |
0.39 |
2.8% |
7% |
False |
True |
291,207 |
| 120 |
17.19 |
13.39 |
3.80 |
27.2% |
0.40 |
2.9% |
16% |
False |
False |
329,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.55 |
|
2.618 |
14.99 |
|
1.618 |
14.65 |
|
1.000 |
14.44 |
|
0.618 |
14.31 |
|
HIGH |
14.10 |
|
0.618 |
13.97 |
|
0.500 |
13.93 |
|
0.382 |
13.89 |
|
LOW |
13.76 |
|
0.618 |
13.55 |
|
1.000 |
13.42 |
|
1.618 |
13.21 |
|
2.618 |
12.87 |
|
4.250 |
12.32 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
13.97 |
13.99 |
| PP |
13.95 |
13.99 |
| S1 |
13.93 |
13.99 |
|