How stock market is affected by the inflation? : Hot Topic

SD SandRidge Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	8.95	8.75	-0.20	-2.2%	8.68
High	8.98	8.75	-0.23	-2.6%	8.98
Low	8.68	8.10	-0.58	-6.7%	8.52
Close	8.86	8.17	-0.69	-7.8%	8.86
Range	0.30	0.65	0.35	116.7%	0.46
ATR	This data is available to our premium members.
Volume	228,600	330,700	102,100	44.7%	2,528,600

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.29	9.88	8.53
R3	9.64	9.23	8.35
R2	8.99	8.99	8.29
R1	8.58	8.58	8.23	8.46
PP	8.34	8.34	8.34	8.28
S1	7.93	7.93	8.11	7.81
S2	7.69	7.69	8.05
S3	7.04	7.28	7.99
S4	6.39	6.63	7.81

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.17	9.97	9.11
R3	9.71	9.51	8.99
R2	9.25	9.25	8.94
R1	9.05	9.05	8.90	9.15
PP	8.79	8.79	8.79	8.84
S1	8.59	8.59	8.82	8.69
S2	8.33	8.33	8.78
S3	7.87	8.13	8.73
S4	7.41	7.67	8.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.98	8.10	0.88	10.8%	0.41	5.0%	8%	False	True	293,220
10	8.98	8.10	0.88	10.8%	0.34	4.1%	8%	False	True	265,550
20	9.01	8.08	0.93	11.4%	0.38	4.6%	10%	False	False	293,088
40	9.01	6.98	2.03	24.8%	0.44	5.3%	59%	False	False	436,142
60	10.13	6.98	3.15	38.5%	0.47	5.7%	38%	False	False	480,035
80	10.30	6.98	3.32	40.6%	0.47	5.7%	36%	False	False	456,722
100	11.62	6.98	4.64	56.8%	0.50	6.2%	26%	False	False	463,580
120	11.62	6.98	4.64	56.8%	0.49	5.9%	26%	False	False	454,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	11.51
2.618	10.45
1.618	9.80
1.000	9.40
0.618	9.15
HIGH	8.75
0.618	8.50
0.500	8.43
0.382	8.35
LOW	8.10
0.618	7.70
1.000	7.45
1.618	7.05
2.618	6.40
4.250	5.34

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols