SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.04 |
10.80 |
-0.24 |
-2.2% |
11.09 |
| High |
11.05 |
10.90 |
-0.15 |
-1.4% |
11.15 |
| Low |
10.98 |
10.69 |
-0.30 |
-2.7% |
10.60 |
| Close |
11.03 |
10.82 |
-0.21 |
-1.9% |
10.99 |
| Range |
0.07 |
0.22 |
0.14 |
193.7% |
0.55 |
| ATR |
0.34 |
0.34 |
0.00 |
0.1% |
0.00 |
| Volume |
5,221 |
194,100 |
188,879 |
3,617.7% |
2,473,644 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.45 |
11.35 |
10.94 |
|
| R3 |
11.23 |
11.13 |
10.88 |
|
| R2 |
11.02 |
11.02 |
10.86 |
|
| R1 |
10.92 |
10.92 |
10.84 |
10.97 |
| PP |
10.80 |
10.80 |
10.80 |
10.83 |
| S1 |
10.70 |
10.70 |
10.80 |
10.75 |
| S2 |
10.59 |
10.59 |
10.78 |
|
| S3 |
10.37 |
10.49 |
10.76 |
|
| S4 |
10.16 |
10.27 |
10.70 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.56 |
12.33 |
11.29 |
|
| R3 |
12.01 |
11.78 |
11.14 |
|
| R2 |
11.46 |
11.46 |
11.09 |
|
| R1 |
11.23 |
11.23 |
11.04 |
11.07 |
| PP |
10.91 |
10.91 |
10.91 |
10.84 |
| S1 |
10.68 |
10.68 |
10.94 |
10.52 |
| S2 |
10.36 |
10.36 |
10.89 |
|
| S3 |
9.81 |
10.13 |
10.84 |
|
| S4 |
9.26 |
9.58 |
10.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.22 |
10.69 |
0.54 |
4.9% |
0.30 |
2.8% |
25% |
False |
True |
201,444 |
| 10 |
11.22 |
10.58 |
0.64 |
5.9% |
0.31 |
2.9% |
38% |
False |
False |
227,302 |
| 20 |
11.25 |
10.58 |
0.67 |
6.2% |
0.28 |
2.6% |
36% |
False |
False |
321,843 |
| 40 |
12.64 |
10.58 |
2.06 |
19.0% |
0.34 |
3.1% |
12% |
False |
False |
379,366 |
| 60 |
12.64 |
9.57 |
3.07 |
28.4% |
0.31 |
2.8% |
41% |
False |
False |
372,886 |
| 80 |
12.64 |
9.52 |
3.12 |
28.9% |
0.29 |
2.7% |
42% |
False |
False |
345,009 |
| 100 |
12.64 |
9.07 |
3.57 |
33.0% |
0.29 |
2.6% |
49% |
False |
False |
339,123 |
| 120 |
12.64 |
9.07 |
3.57 |
33.0% |
0.29 |
2.7% |
49% |
False |
False |
326,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.81 |
|
2.618 |
11.46 |
|
1.618 |
11.25 |
|
1.000 |
11.12 |
|
0.618 |
11.03 |
|
HIGH |
10.90 |
|
0.618 |
10.82 |
|
0.500 |
10.79 |
|
0.382 |
10.77 |
|
LOW |
10.69 |
|
0.618 |
10.55 |
|
1.000 |
10.47 |
|
1.618 |
10.34 |
|
2.618 |
10.12 |
|
4.250 |
9.77 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.81 |
10.87 |
| PP |
10.80 |
10.85 |
| S1 |
10.79 |
10.84 |
|