SD SandRidge Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 11.30 11.11 -0.19 -1.7% 11.06
High 11.32 11.15 -0.17 -1.5% 11.34
Low 11.24 10.75 -0.49 -4.4% 10.74
Close 11.26 10.98 -0.28 -2.5% 10.98
Range 0.08 0.40 0.32 400.0% 0.60
ATR This data is available to our premium members.
Volume 2,676 1,134,100 1,131,424 42,280.4% 4,022,376
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 12.16 11.97 11.20
R3 11.76 11.57 11.09
R2 11.36 11.36 11.05
R1 11.17 11.17 11.02 11.07
PP 10.96 10.96 10.96 10.91
S1 10.77 10.77 10.94 10.67
S2 10.56 10.56 10.91
S3 10.16 10.37 10.87
S4 9.76 9.97 10.76
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 12.82 12.50 11.31
R3 12.22 11.90 11.15
R2 11.62 11.62 11.09
R1 11.30 11.30 11.04 11.16
PP 11.02 11.02 11.02 10.95
S1 10.70 10.70 10.93 10.56
S2 10.42 10.42 10.87
S3 9.82 10.10 10.82
S4 9.22 9.50 10.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.34 10.75 0.59 5.4% 0.39 3.6% 39% False True 437,475
10 11.39 10.74 0.65 5.9% 0.39 3.5% 37% False False 468,667
20 14.43 10.74 3.69 33.6% 0.54 4.9% 6% False False 670,709
40 16.97 10.74 6.23 56.7% 0.52 4.8% 4% False False 425,762
60 17.28 10.74 6.54 59.6% 0.55 5.0% 4% False False 353,089
80 17.28 10.74 6.54 59.6% 0.55 5.0% 4% False False 310,467
100 17.64 10.74 6.90 62.8% 0.52 4.7% 3% False False 277,035
120 18.27 10.74 7.53 68.6% 0.51 4.7% 3% False False 271,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.85
2.618 12.20
1.618 11.80
1.000 11.55
0.618 11.40
HIGH 11.15
0.618 11.00
0.500 10.95
0.382 10.90
LOW 10.75
0.618 10.50
1.000 10.35
1.618 10.10
2.618 9.70
4.250 9.05
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.