What's your favorite trading platform : Hot Topic

SD SandRidge Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	17.93	17.45	-0.48	-2.7%	17.54
High	17.93	17.45	-0.48	-2.7%	17.99
Low	17.10	16.79	-0.31	-1.8%	17.31
Close	17.30	17.12	-0.18	-1.0%	17.79
Range	0.83	0.66	-0.17	-20.5%	0.68
ATR	This data is available to our premium members.
Volume	219,100	197,700	-21,400	-9.8%	873,800

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.10	18.77	17.48
R3	18.44	18.11	17.30
R2	17.78	17.78	17.24
R1	17.45	17.45	17.18	17.29
PP	17.12	17.12	17.12	17.04
S1	16.79	16.79	17.06	16.63
S2	16.46	16.46	17.00
S3	15.80	16.13	16.94
S4	15.14	15.47	16.76

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.74	19.44	18.16
R3	19.06	18.76	17.98
R2	18.38	18.38	17.91
R1	18.08	18.08	17.85	18.23
PP	17.70	17.70	17.70	17.77
S1	17.40	17.40	17.73	17.55
S2	17.02	17.02	17.67
S3	16.34	16.72	17.60
S4	15.66	16.04	17.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.27	16.79	1.48	8.6%	0.55	3.2%	22%	False	True	194,780
10	18.27	16.79	1.48	8.6%	0.49	2.8%	22%	False	True	238,340
20	18.27	15.15	3.12	18.2%	0.58	3.4%	63%	False	False	480,045
40	18.27	13.22	5.05	29.5%	0.56	3.3%	77%	False	False	462,687
60	18.27	13.22	5.05	29.5%	0.54	3.1%	77%	False	False	419,326
80	18.27	13.02	5.26	30.7%	0.55	3.2%	78%	False	False	398,913
100	18.27	13.02	5.26	30.7%	0.56	3.3%	78%	False	False	410,554
120	21.73	13.02	8.72	50.9%	0.58	3.4%	47%	False	False	415,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.26
2.618	19.18
1.618	18.52
1.000	18.11
0.618	17.86
HIGH	17.45
0.618	17.20
0.500	17.12
0.382	17.04
LOW	16.79
0.618	16.38
1.000	16.13
1.618	15.72
2.618	15.06
4.250	13.99

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols