SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 10.14 10.38 0.24 2.4% 10.90
High 10.31 10.40 0.09 0.9% 10.90
Low 10.14 10.19 0.05 0.5% 10.13
Close 10.28 10.22 -0.06 -0.6% 10.22
Range 0.17 0.21 0.04 25.3% 0.77
ATR 0.30 0.29 -0.01 -2.2% 0.00
Volume 200,000 325,407 125,407 62.7% 2,674,580
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.89 10.76 10.33
R3 10.68 10.55 10.28
R2 10.48 10.48 10.26
R1 10.35 10.35 10.24 10.31
PP 10.27 10.27 10.27 10.25
S1 10.14 10.14 10.20 10.10
S2 10.06 10.06 10.18
S3 9.86 9.93 10.16
S4 9.65 9.73 10.11
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.73 12.24 10.64
R3 11.96 11.47 10.43
R2 11.19 11.19 10.36
R1 10.70 10.70 10.29 10.56
PP 10.42 10.42 10.42 10.35
S1 9.93 9.93 10.15 9.79
S2 9.65 9.65 10.08
S3 8.88 9.16 10.01
S4 8.11 8.39 9.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.40 10.13 0.27 2.6% 0.21 2.1% 34% True False 277,461
10 11.04 10.13 0.91 8.9% 0.27 2.6% 10% False False 281,209
20 11.22 10.13 1.09 10.7% 0.28 2.8% 8% False False 249,420
40 12.64 10.13 2.51 24.6% 0.30 3.0% 4% False False 329,800
60 12.64 10.13 2.51 24.6% 0.31 3.0% 4% False False 343,709
80 12.64 9.52 3.12 30.6% 0.29 2.8% 22% False False 343,020
100 12.64 9.11 3.53 34.5% 0.29 2.8% 31% False False 337,096
120 12.64 9.07 3.57 34.9% 0.28 2.7% 32% False False 323,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.28
2.618 10.94
1.618 10.73
1.000 10.60
0.618 10.52
HIGH 10.40
0.618 10.32
0.500 10.29
0.382 10.27
LOW 10.19
0.618 10.06
1.000 9.98
1.618 9.86
2.618 9.65
4.250 9.31
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 10.29 10.27
PP 10.27 10.25
S1 10.24 10.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols