SD SandRidge Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 17.93 17.45 -0.48 -2.7% 17.54
High 17.93 17.45 -0.48 -2.7% 17.99
Low 17.10 16.79 -0.31 -1.8% 17.31
Close 17.30 17.12 -0.18 -1.0% 17.79
Range 0.83 0.66 -0.17 -20.5% 0.68
ATR This data is available to our premium members.
Volume 219,100 197,700 -21,400 -9.8% 873,800
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 19.10 18.77 17.48
R3 18.44 18.11 17.30
R2 17.78 17.78 17.24
R1 17.45 17.45 17.18 17.29
PP 17.12 17.12 17.12 17.04
S1 16.79 16.79 17.06 16.63
S2 16.46 16.46 17.00
S3 15.80 16.13 16.94
S4 15.14 15.47 16.76
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 19.74 19.44 18.16
R3 19.06 18.76 17.98
R2 18.38 18.38 17.91
R1 18.08 18.08 17.85 18.23
PP 17.70 17.70 17.70 17.77
S1 17.40 17.40 17.73 17.55
S2 17.02 17.02 17.67
S3 16.34 16.72 17.60
S4 15.66 16.04 17.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.27 16.79 1.48 8.6% 0.55 3.2% 22% False True 194,780
10 18.27 16.79 1.48 8.6% 0.49 2.8% 22% False True 238,340
20 18.27 15.15 3.12 18.2% 0.58 3.4% 63% False False 480,045
40 18.27 13.22 5.05 29.5% 0.56 3.3% 77% False False 462,687
60 18.27 13.22 5.05 29.5% 0.54 3.1% 77% False False 419,326
80 18.27 13.02 5.26 30.7% 0.55 3.2% 78% False False 398,913
100 18.27 13.02 5.26 30.7% 0.56 3.3% 78% False False 410,554
120 21.73 13.02 8.72 50.9% 0.58 3.4% 47% False False 415,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.26
2.618 19.18
1.618 18.52
1.000 18.11
0.618 17.86
HIGH 17.45
0.618 17.20
0.500 17.12
0.382 17.04
LOW 16.79
0.618 16.38
1.000 16.13
1.618 15.72
2.618 15.06
4.250 13.99
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.