SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
14.64 |
14.81 |
0.17 |
1.2% |
14.74 |
| High |
14.84 |
15.40 |
0.56 |
3.8% |
15.40 |
| Low |
14.56 |
14.81 |
0.25 |
1.7% |
13.66 |
| Close |
14.79 |
15.12 |
0.33 |
2.2% |
14.14 |
| Range |
0.28 |
0.59 |
0.31 |
110.7% |
1.74 |
| ATR |
This data is available to our premium members. |
| Volume |
241,700 |
370,200 |
128,500 |
53.2% |
2,401,200 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.88 |
16.59 |
15.44 |
|
| R3 |
16.29 |
16.00 |
15.28 |
|
| R2 |
15.70 |
15.70 |
15.23 |
|
| R1 |
15.41 |
15.41 |
15.17 |
15.56 |
| PP |
15.11 |
15.11 |
15.11 |
15.18 |
| S1 |
14.82 |
14.82 |
15.07 |
14.97 |
| S2 |
14.52 |
14.52 |
15.01 |
|
| S3 |
13.93 |
14.23 |
14.96 |
|
| S4 |
13.34 |
13.64 |
14.80 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.62 |
18.62 |
15.10 |
|
| R3 |
17.88 |
16.88 |
14.62 |
|
| R2 |
16.14 |
16.14 |
14.46 |
|
| R1 |
15.14 |
15.14 |
14.30 |
14.77 |
| PP |
14.40 |
14.40 |
14.40 |
14.22 |
| S1 |
13.40 |
13.40 |
13.98 |
13.03 |
| S2 |
12.66 |
12.66 |
13.82 |
|
| S3 |
10.92 |
11.66 |
13.66 |
|
| S4 |
9.18 |
9.92 |
13.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.40 |
14.00 |
1.40 |
9.3% |
0.43 |
2.9% |
80% |
True |
False |
282,540 |
| 10 |
15.40 |
13.66 |
1.74 |
11.5% |
0.62 |
4.1% |
84% |
True |
False |
368,110 |
| 20 |
15.40 |
13.66 |
1.74 |
11.5% |
0.49 |
3.3% |
84% |
True |
False |
328,340 |
| 40 |
15.40 |
13.02 |
2.39 |
15.8% |
0.52 |
3.4% |
88% |
True |
False |
327,935 |
| 60 |
16.50 |
13.02 |
3.49 |
23.0% |
0.56 |
3.7% |
60% |
False |
False |
365,741 |
| 80 |
21.64 |
13.02 |
8.63 |
57.0% |
0.58 |
3.9% |
24% |
False |
False |
384,721 |
| 100 |
21.73 |
13.02 |
8.72 |
57.6% |
0.58 |
3.8% |
24% |
False |
False |
424,607 |
| 120 |
21.73 |
13.02 |
8.72 |
57.6% |
0.61 |
4.1% |
24% |
False |
False |
472,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.91 |
|
2.618 |
16.94 |
|
1.618 |
16.35 |
|
1.000 |
15.99 |
|
0.618 |
15.76 |
|
HIGH |
15.40 |
|
0.618 |
15.17 |
|
0.500 |
15.11 |
|
0.382 |
15.04 |
|
LOW |
14.81 |
|
0.618 |
14.45 |
|
1.000 |
14.22 |
|
1.618 |
13.86 |
|
2.618 |
13.27 |
|
4.250 |
12.30 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| This data is available to our premium members. |
|