SD SandRidge Energy Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.16 |
14.52 |
0.36 |
2.5% |
14.13 |
High |
14.51 |
14.63 |
0.12 |
0.8% |
14.63 |
Low |
14.15 |
14.51 |
0.36 |
2.5% |
14.13 |
Close |
14.51 |
14.57 |
0.06 |
0.4% |
14.57 |
Range |
0.36 |
0.12 |
-0.24 |
-66.7% |
0.50 |
ATR |
0.30 |
0.28 |
-0.01 |
-4.2% |
0.00 |
Volume |
328,500 |
263,800 |
-64,700 |
-19.7% |
1,347,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.93 |
14.87 |
14.64 |
|
R3 |
14.81 |
14.75 |
14.60 |
|
R2 |
14.69 |
14.69 |
14.59 |
|
R1 |
14.63 |
14.63 |
14.58 |
14.66 |
PP |
14.57 |
14.57 |
14.57 |
14.59 |
S1 |
14.51 |
14.51 |
14.56 |
14.54 |
S2 |
14.45 |
14.45 |
14.55 |
|
S3 |
14.33 |
14.39 |
14.54 |
|
S4 |
14.21 |
14.27 |
14.50 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.94 |
15.76 |
14.85 |
|
R3 |
15.44 |
15.26 |
14.71 |
|
R2 |
14.94 |
14.94 |
14.66 |
|
R1 |
14.76 |
14.76 |
14.62 |
14.85 |
PP |
14.44 |
14.44 |
14.44 |
14.49 |
S1 |
14.26 |
14.26 |
14.52 |
14.35 |
S2 |
13.94 |
13.94 |
14.48 |
|
S3 |
13.44 |
13.76 |
14.43 |
|
S4 |
12.94 |
13.26 |
14.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.63 |
14.13 |
0.50 |
3.4% |
0.26 |
1.8% |
88% |
True |
False |
269,500 |
10 |
14.63 |
13.99 |
0.64 |
4.4% |
0.24 |
1.6% |
91% |
True |
False |
257,863 |
20 |
14.63 |
13.47 |
1.16 |
8.0% |
0.26 |
1.8% |
95% |
True |
False |
351,121 |
40 |
14.63 |
12.77 |
1.86 |
12.8% |
0.31 |
2.1% |
97% |
True |
False |
435,693 |
60 |
14.63 |
12.13 |
2.50 |
17.2% |
0.32 |
2.2% |
98% |
True |
False |
429,286 |
80 |
14.98 |
11.51 |
3.47 |
23.8% |
0.36 |
2.5% |
88% |
False |
False |
527,131 |
100 |
14.98 |
11.51 |
3.47 |
23.8% |
0.35 |
2.4% |
88% |
False |
False |
537,119 |
120 |
14.98 |
11.51 |
3.47 |
23.8% |
0.34 |
2.3% |
88% |
False |
False |
506,115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.14 |
2.618 |
14.94 |
1.618 |
14.82 |
1.000 |
14.75 |
0.618 |
14.70 |
HIGH |
14.63 |
0.618 |
14.58 |
0.500 |
14.57 |
0.382 |
14.56 |
LOW |
14.51 |
0.618 |
14.44 |
1.000 |
14.39 |
1.618 |
14.32 |
2.618 |
14.20 |
4.250 |
14.00 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
14.57 |
14.51 |
PP |
14.57 |
14.44 |
S1 |
14.57 |
14.38 |
|