SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.83 |
11.87 |
0.04 |
0.3% |
11.70 |
| High |
11.99 |
12.16 |
0.17 |
1.4% |
11.99 |
| Low |
11.82 |
11.79 |
-0.03 |
-0.3% |
11.47 |
| Close |
11.84 |
12.10 |
0.26 |
2.2% |
11.84 |
| Range |
0.17 |
0.37 |
0.20 |
115.3% |
0.53 |
| ATR |
0.29 |
0.30 |
0.01 |
1.8% |
0.00 |
| Volume |
172,700 |
231,700 |
59,000 |
34.2% |
1,919,400 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.12 |
12.98 |
12.30 |
|
| R3 |
12.75 |
12.61 |
12.20 |
|
| R2 |
12.38 |
12.38 |
12.17 |
|
| R1 |
12.24 |
12.24 |
12.13 |
12.31 |
| PP |
12.01 |
12.01 |
12.01 |
12.05 |
| S1 |
11.87 |
11.87 |
12.07 |
11.94 |
| S2 |
11.65 |
11.65 |
12.03 |
|
| S3 |
11.28 |
11.50 |
12.00 |
|
| S4 |
10.91 |
11.14 |
11.90 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.34 |
13.12 |
12.13 |
|
| R3 |
12.82 |
12.59 |
11.98 |
|
| R2 |
12.29 |
12.29 |
11.94 |
|
| R1 |
12.07 |
12.07 |
11.89 |
12.18 |
| PP |
11.77 |
11.77 |
11.77 |
11.82 |
| S1 |
11.54 |
11.54 |
11.79 |
11.65 |
| S2 |
11.24 |
11.24 |
11.74 |
|
| S3 |
10.72 |
11.02 |
11.70 |
|
| S4 |
10.19 |
10.49 |
11.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.16 |
11.55 |
0.61 |
5.0% |
0.28 |
2.3% |
91% |
True |
False |
209,180 |
| 10 |
12.16 |
11.47 |
0.69 |
5.7% |
0.26 |
2.2% |
92% |
True |
False |
196,000 |
| 20 |
12.16 |
10.61 |
1.55 |
12.8% |
0.31 |
2.5% |
96% |
True |
False |
306,901 |
| 40 |
12.16 |
9.89 |
2.26 |
18.7% |
0.31 |
2.6% |
98% |
True |
False |
311,840 |
| 60 |
12.16 |
9.89 |
2.26 |
18.7% |
0.29 |
2.4% |
98% |
True |
False |
292,887 |
| 80 |
12.16 |
9.89 |
2.26 |
18.7% |
0.29 |
2.4% |
98% |
True |
False |
284,013 |
| 100 |
12.16 |
9.89 |
2.27 |
18.8% |
0.29 |
2.4% |
97% |
False |
False |
299,992 |
| 120 |
12.64 |
9.89 |
2.75 |
22.7% |
0.30 |
2.5% |
80% |
False |
False |
318,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.72 |
|
2.618 |
13.12 |
|
1.618 |
12.75 |
|
1.000 |
12.52 |
|
0.618 |
12.38 |
|
HIGH |
12.16 |
|
0.618 |
12.01 |
|
0.500 |
11.97 |
|
0.382 |
11.93 |
|
LOW |
11.79 |
|
0.618 |
11.56 |
|
1.000 |
11.42 |
|
1.618 |
11.19 |
|
2.618 |
10.82 |
|
4.250 |
10.22 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.06 |
12.06 |
| PP |
12.01 |
12.01 |
| S1 |
11.97 |
11.97 |
|