SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
11.09 |
11.71 |
0.62 |
5.6% |
10.66 |
| High |
11.35 |
11.77 |
0.42 |
3.7% |
11.77 |
| Low |
10.99 |
11.41 |
0.42 |
3.8% |
10.60 |
| Close |
11.34 |
11.48 |
0.14 |
1.2% |
11.48 |
| Range |
0.36 |
0.36 |
0.00 |
0.0% |
1.17 |
| ATR |
0.31 |
0.32 |
0.01 |
2.8% |
0.00 |
| Volume |
322,000 |
63,284 |
-258,716 |
-80.3% |
1,291,957 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.63 |
12.41 |
11.68 |
|
| R3 |
12.27 |
12.05 |
11.58 |
|
| R2 |
11.91 |
11.91 |
11.54 |
|
| R1 |
11.69 |
11.69 |
11.51 |
11.62 |
| PP |
11.55 |
11.55 |
11.55 |
11.52 |
| S1 |
11.33 |
11.33 |
11.44 |
11.26 |
| S2 |
11.19 |
11.19 |
11.41 |
|
| S3 |
10.83 |
10.97 |
11.38 |
|
| S4 |
10.47 |
10.61 |
11.28 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.79 |
14.30 |
12.12 |
|
| R3 |
13.62 |
13.13 |
11.80 |
|
| R2 |
12.45 |
12.45 |
11.69 |
|
| R1 |
11.96 |
11.96 |
11.58 |
12.21 |
| PP |
11.28 |
11.28 |
11.28 |
11.40 |
| S1 |
10.79 |
10.79 |
11.37 |
11.04 |
| S2 |
10.11 |
10.11 |
11.26 |
|
| S3 |
8.94 |
9.62 |
11.16 |
|
| S4 |
7.77 |
8.45 |
10.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.77 |
10.60 |
1.17 |
10.2% |
0.30 |
2.6% |
75% |
True |
False |
258,391 |
| 10 |
11.77 |
9.95 |
1.82 |
15.9% |
0.29 |
2.5% |
84% |
True |
False |
294,755 |
| 20 |
11.77 |
9.52 |
2.25 |
19.6% |
0.25 |
2.2% |
87% |
True |
False |
301,757 |
| 40 |
11.77 |
9.07 |
2.70 |
23.5% |
0.26 |
2.2% |
89% |
True |
False |
291,397 |
| 60 |
11.82 |
8.81 |
3.01 |
26.2% |
0.32 |
2.8% |
89% |
False |
False |
322,012 |
| 80 |
12.56 |
8.81 |
3.75 |
32.7% |
0.33 |
2.9% |
71% |
False |
False |
327,242 |
| 100 |
12.59 |
8.81 |
3.78 |
32.9% |
0.33 |
2.9% |
71% |
False |
False |
305,727 |
| 120 |
12.74 |
8.81 |
3.93 |
34.2% |
0.33 |
2.9% |
68% |
False |
False |
306,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.30 |
|
2.618 |
12.71 |
|
1.618 |
12.35 |
|
1.000 |
12.13 |
|
0.618 |
11.99 |
|
HIGH |
11.77 |
|
0.618 |
11.63 |
|
0.500 |
11.59 |
|
0.382 |
11.55 |
|
LOW |
11.41 |
|
0.618 |
11.19 |
|
1.000 |
11.05 |
|
1.618 |
10.83 |
|
2.618 |
10.47 |
|
4.250 |
9.88 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.59 |
11.44 |
| PP |
11.55 |
11.40 |
| S1 |
11.51 |
11.37 |
|