Micro Cap Stock Trading/Investing : Hot Topic

SD SandRidge Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	11.30	11.11	-0.19	-1.7%	11.06
High	11.32	11.15	-0.17	-1.5%	11.34
Low	11.24	10.75	-0.49	-4.4%	10.74
Close	11.26	10.98	-0.28	-2.5%	10.98
Range	0.08	0.40	0.32	400.0%	0.60
ATR	This data is available to our premium members.
Volume	2,676	1,134,100	1,131,424	42,280.4%	4,022,376

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.16	11.97	11.20
R3	11.76	11.57	11.09
R2	11.36	11.36	11.05
R1	11.17	11.17	11.02	11.07
PP	10.96	10.96	10.96	10.91
S1	10.77	10.77	10.94	10.67
S2	10.56	10.56	10.91
S3	10.16	10.37	10.87
S4	9.76	9.97	10.76

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.82	12.50	11.31
R3	12.22	11.90	11.15
R2	11.62	11.62	11.09
R1	11.30	11.30	11.04	11.16
PP	11.02	11.02	11.02	10.95
S1	10.70	10.70	10.93	10.56
S2	10.42	10.42	10.87
S3	9.82	10.10	10.82
S4	9.22	9.50	10.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.34	10.75	0.59	5.4%	0.39	3.6%	39%	False	True	437,475
10	11.39	10.74	0.65	5.9%	0.39	3.5%	37%	False	False	468,667
20	14.43	10.74	3.69	33.6%	0.54	4.9%	6%	False	False	670,709
40	16.97	10.74	6.23	56.7%	0.52	4.8%	4%	False	False	425,762
60	17.28	10.74	6.54	59.6%	0.55	5.0%	4%	False	False	353,089
80	17.28	10.74	6.54	59.6%	0.55	5.0%	4%	False	False	310,467
100	17.64	10.74	6.90	62.8%	0.52	4.7%	3%	False	False	277,035
120	18.27	10.74	7.53	68.6%	0.51	4.7%	3%	False	False	271,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.85
2.618	12.20
1.618	11.80
1.000	11.55
0.618	11.40
HIGH	11.15
0.618	11.00
0.500	10.95
0.382	10.90
LOW	10.75
0.618	10.50
1.000	10.35
1.618	10.10
2.618	9.70
4.250	9.05

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols