SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 15.49 15.26 -0.23 -1.5% 16.06
High 15.96 15.34 -0.63 -3.9% 16.06
Low 15.26 14.68 -0.58 -3.8% 14.85
Close 15.26 14.86 -0.40 -2.6% 15.26
Range 0.70 0.66 -0.05 -6.4% 1.21
ATR 0.67 0.67 0.00 -0.1% 0.00
Volume 354,500 724,700 370,200 104.4% 5,759,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.92 16.55 15.22
R3 16.27 15.89 15.04
R2 15.61 15.61 14.98
R1 15.24 15.24 14.92 15.10
PP 14.96 14.96 14.96 14.89
S1 14.58 14.58 14.80 14.44
S2 14.30 14.30 14.74
S3 13.65 13.93 14.68
S4 12.99 13.27 14.50
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.02 18.35 15.93
R3 17.81 17.14 15.59
R2 16.60 16.60 15.48
R1 15.93 15.93 15.37 15.66
PP 15.39 15.39 15.39 15.26
S1 14.72 14.72 15.15 14.45
S2 14.18 14.18 15.04
S3 12.97 13.51 14.93
S4 11.76 12.30 14.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.96 14.68 1.28 8.6% 0.69 4.6% 14% False True 544,500
10 16.06 14.68 1.38 9.3% 0.68 4.6% 13% False True 567,800
20 17.75 14.68 3.07 20.7% 0.64 4.3% 6% False True 513,280
40 17.79 14.68 3.11 20.9% 0.59 4.0% 6% False True 452,207
60 17.79 14.68 3.11 20.9% 0.66 4.4% 6% False True 517,898
80 18.58 14.68 3.90 26.2% 0.66 4.5% 5% False True 527,073
100 20.90 14.68 6.22 41.9% 0.71 4.8% 3% False True 528,446
120 21.56 14.68 6.88 46.3% 0.76 5.1% 3% False True 530,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.12
2.618 17.05
1.618 16.39
1.000 15.99
0.618 15.74
HIGH 15.34
0.618 15.08
0.500 15.01
0.382 14.93
LOW 14.68
0.618 14.28
1.000 14.03
1.618 13.62
2.618 12.97
4.250 11.90
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 15.01 15.32
PP 14.96 15.17
S1 14.91 15.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols