SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.64 |
11.99 |
0.35 |
3.0% |
11.36 |
| High |
11.98 |
11.99 |
0.01 |
0.1% |
11.99 |
| Low |
11.57 |
11.75 |
0.18 |
1.5% |
11.20 |
| Close |
11.94 |
11.78 |
-0.16 |
-1.3% |
11.78 |
| Range |
0.41 |
0.25 |
-0.16 |
-39.9% |
0.79 |
| ATR |
0.36 |
0.35 |
-0.01 |
-2.3% |
0.00 |
| Volume |
279,300 |
175,455 |
-103,845 |
-37.2% |
1,113,555 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.57 |
12.42 |
11.91 |
|
| R3 |
12.33 |
12.18 |
11.85 |
|
| R2 |
12.08 |
12.08 |
11.82 |
|
| R1 |
11.93 |
11.93 |
11.80 |
11.89 |
| PP |
11.84 |
11.84 |
11.84 |
11.82 |
| S1 |
11.69 |
11.69 |
11.76 |
11.64 |
| S2 |
11.59 |
11.59 |
11.74 |
|
| S3 |
11.35 |
11.44 |
11.71 |
|
| S4 |
11.10 |
11.20 |
11.65 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.03 |
13.69 |
12.21 |
|
| R3 |
13.24 |
12.90 |
12.00 |
|
| R2 |
12.45 |
12.45 |
11.92 |
|
| R1 |
12.11 |
12.11 |
11.85 |
12.28 |
| PP |
11.66 |
11.66 |
11.66 |
11.74 |
| S1 |
11.32 |
11.32 |
11.71 |
11.49 |
| S2 |
10.87 |
10.87 |
11.64 |
|
| S3 |
10.08 |
10.53 |
11.56 |
|
| S4 |
9.29 |
9.74 |
11.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.99 |
11.20 |
0.79 |
6.7% |
0.25 |
2.1% |
73% |
True |
False |
222,711 |
| 10 |
11.99 |
11.20 |
0.79 |
6.7% |
0.27 |
2.3% |
73% |
True |
False |
210,711 |
| 20 |
13.00 |
11.14 |
1.86 |
15.8% |
0.37 |
3.1% |
34% |
False |
False |
275,645 |
| 40 |
13.00 |
11.10 |
1.90 |
16.1% |
0.32 |
2.7% |
36% |
False |
False |
271,326 |
| 60 |
13.00 |
9.89 |
3.11 |
26.4% |
0.32 |
2.7% |
61% |
False |
False |
288,943 |
| 80 |
13.00 |
9.89 |
3.11 |
26.4% |
0.30 |
2.6% |
61% |
False |
False |
275,206 |
| 100 |
13.00 |
9.89 |
3.11 |
26.4% |
0.31 |
2.6% |
61% |
False |
False |
296,218 |
| 120 |
13.00 |
9.11 |
3.89 |
33.0% |
0.30 |
2.5% |
69% |
False |
False |
300,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.03 |
|
2.618 |
12.63 |
|
1.618 |
12.39 |
|
1.000 |
12.24 |
|
0.618 |
12.14 |
|
HIGH |
11.99 |
|
0.618 |
11.90 |
|
0.500 |
11.87 |
|
0.382 |
11.84 |
|
LOW |
11.75 |
|
0.618 |
11.59 |
|
1.000 |
11.50 |
|
1.618 |
11.35 |
|
2.618 |
11.10 |
|
4.250 |
10.70 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.87 |
11.72 |
| PP |
11.84 |
11.66 |
| S1 |
11.81 |
11.60 |
|