SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 1.78 1.72 -0.06 -3.4% 1.83
High 1.79 1.75 -0.04 -2.2% 1.84
Low 1.71 1.62 -0.09 -5.3% 1.62
Close 1.72 1.66 -0.06 -3.5% 1.66
Range 0.08 0.13 0.05 62.4% 0.22
ATR 0.13 0.13 0.00 0.1% 0.00
Volume 134,400 427,700 293,300 218.2% 1,259,000
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 2.07 1.99 1.73
R3 1.94 1.86 1.70
R2 1.81 1.81 1.68
R1 1.73 1.73 1.67 1.71
PP 1.68 1.68 1.68 1.66
S1 1.60 1.60 1.65 1.58
S2 1.55 1.55 1.64
S3 1.42 1.47 1.62
S4 1.29 1.34 1.59
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 2.37 2.23 1.78
R3 2.15 2.01 1.72
R2 1.93 1.93 1.70
R1 1.79 1.79 1.68 1.75
PP 1.71 1.71 1.71 1.69
S1 1.57 1.57 1.64 1.53
S2 1.49 1.49 1.62
S3 1.27 1.35 1.60
S4 1.05 1.13 1.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.84 1.62 0.22 13.2% 0.12 7.3% 18% False True 251,800
10 1.97 1.62 0.35 21.1% 0.14 8.5% 11% False True 265,645
20 1.97 1.57 0.40 24.0% 0.11 6.8% 22% False False 227,377
40 1.97 1.55 0.42 25.3% 0.12 7.1% 26% False False 239,651
60 1.99 1.55 0.44 26.5% 0.13 7.8% 25% False False 271,375
80 1.99 1.25 0.75 44.9% 0.15 8.8% 56% False False 328,851
100 1.99 1.23 0.76 45.8% 0.14 8.2% 57% False False 309,244
120 1.99 1.20 0.79 47.6% 0.13 7.7% 58% False False 304,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.30
2.618 2.09
1.618 1.96
1.000 1.88
0.618 1.83
HIGH 1.75
0.618 1.70
0.500 1.69
0.382 1.67
LOW 1.62
0.618 1.54
1.000 1.49
1.618 1.41
2.618 1.28
4.250 1.07
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 1.69 1.73
PP 1.68 1.70
S1 1.67 1.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols