SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 14.16 14.52 0.36 2.5% 14.13
High 14.51 14.63 0.12 0.8% 14.63
Low 14.15 14.51 0.36 2.5% 14.13
Close 14.51 14.57 0.06 0.4% 14.57
Range 0.36 0.12 -0.24 -66.7% 0.50
ATR 0.30 0.28 -0.01 -4.2% 0.00
Volume 328,500 263,800 -64,700 -19.7% 1,347,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.93 14.87 14.64
R3 14.81 14.75 14.60
R2 14.69 14.69 14.59
R1 14.63 14.63 14.58 14.66
PP 14.57 14.57 14.57 14.59
S1 14.51 14.51 14.56 14.54
S2 14.45 14.45 14.55
S3 14.33 14.39 14.54
S4 14.21 14.27 14.50
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.94 15.76 14.85
R3 15.44 15.26 14.71
R2 14.94 14.94 14.66
R1 14.76 14.76 14.62 14.85
PP 14.44 14.44 14.44 14.49
S1 14.26 14.26 14.52 14.35
S2 13.94 13.94 14.48
S3 13.44 13.76 14.43
S4 12.94 13.26 14.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.63 14.13 0.50 3.4% 0.26 1.8% 88% True False 269,500
10 14.63 13.99 0.64 4.4% 0.24 1.6% 91% True False 257,863
20 14.63 13.47 1.16 8.0% 0.26 1.8% 95% True False 351,121
40 14.63 12.77 1.86 12.8% 0.31 2.1% 97% True False 435,693
60 14.63 12.13 2.50 17.2% 0.32 2.2% 98% True False 429,286
80 14.98 11.51 3.47 23.8% 0.36 2.5% 88% False False 527,131
100 14.98 11.51 3.47 23.8% 0.35 2.4% 88% False False 537,119
120 14.98 11.51 3.47 23.8% 0.34 2.3% 88% False False 506,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 15.14
2.618 14.94
1.618 14.82
1.000 14.75
0.618 14.70
HIGH 14.63
0.618 14.58
0.500 14.57
0.382 14.56
LOW 14.51
0.618 14.44
1.000 14.39
1.618 14.32
2.618 14.20
4.250 14.00
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 14.57 14.51
PP 14.57 14.44
S1 14.57 14.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols