SD SandRidge Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 11.04 10.80 -0.24 -2.2% 11.09
High 11.05 10.90 -0.15 -1.4% 11.15
Low 10.98 10.69 -0.30 -2.7% 10.60
Close 11.03 10.82 -0.21 -1.9% 10.99
Range 0.07 0.22 0.14 193.7% 0.55
ATR 0.34 0.34 0.00 0.1% 0.00
Volume 5,221 194,100 188,879 3,617.7% 2,473,644
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.45 11.35 10.94
R3 11.23 11.13 10.88
R2 11.02 11.02 10.86
R1 10.92 10.92 10.84 10.97
PP 10.80 10.80 10.80 10.83
S1 10.70 10.70 10.80 10.75
S2 10.59 10.59 10.78
S3 10.37 10.49 10.76
S4 10.16 10.27 10.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.56 12.33 11.29
R3 12.01 11.78 11.14
R2 11.46 11.46 11.09
R1 11.23 11.23 11.04 11.07
PP 10.91 10.91 10.91 10.84
S1 10.68 10.68 10.94 10.52
S2 10.36 10.36 10.89
S3 9.81 10.13 10.84
S4 9.26 9.58 10.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.22 10.69 0.54 4.9% 0.30 2.8% 25% False True 201,444
10 11.22 10.58 0.64 5.9% 0.31 2.9% 38% False False 227,302
20 11.25 10.58 0.67 6.2% 0.28 2.6% 36% False False 321,843
40 12.64 10.58 2.06 19.0% 0.34 3.1% 12% False False 379,366
60 12.64 9.57 3.07 28.4% 0.31 2.8% 41% False False 372,886
80 12.64 9.52 3.12 28.9% 0.29 2.7% 42% False False 345,009
100 12.64 9.07 3.57 33.0% 0.29 2.6% 49% False False 339,123
120 12.64 9.07 3.57 33.0% 0.29 2.7% 49% False False 326,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.81
2.618 11.46
1.618 11.25
1.000 11.12
0.618 11.03
HIGH 10.90
0.618 10.82
0.500 10.79
0.382 10.77
LOW 10.69
0.618 10.55
1.000 10.47
1.618 10.34
2.618 10.12
4.250 9.77
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 10.81 10.87
PP 10.80 10.85
S1 10.79 10.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols