SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
11.40 |
11.60 |
0.20 |
1.8% |
11.50 |
| High |
11.56 |
11.76 |
0.20 |
1.7% |
11.70 |
| Low |
11.33 |
11.57 |
0.24 |
2.1% |
11.35 |
| Close |
11.54 |
11.73 |
0.19 |
1.6% |
11.42 |
| Range |
0.23 |
0.19 |
-0.04 |
-17.4% |
0.35 |
| ATR |
0.28 |
0.28 |
0.00 |
-1.6% |
0.00 |
| Volume |
222,500 |
258,000 |
35,500 |
16.0% |
2,071,251 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.26 |
12.18 |
11.83 |
|
| R3 |
12.07 |
11.99 |
11.78 |
|
| R2 |
11.88 |
11.88 |
11.76 |
|
| R1 |
11.80 |
11.80 |
11.75 |
11.84 |
| PP |
11.69 |
11.69 |
11.69 |
11.71 |
| S1 |
11.61 |
11.61 |
11.71 |
11.65 |
| S2 |
11.50 |
11.50 |
11.70 |
|
| S3 |
11.31 |
11.42 |
11.68 |
|
| S4 |
11.12 |
11.23 |
11.63 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.54 |
12.33 |
11.61 |
|
| R3 |
12.19 |
11.98 |
11.52 |
|
| R2 |
11.84 |
11.84 |
11.48 |
|
| R1 |
11.63 |
11.63 |
11.45 |
11.56 |
| PP |
11.49 |
11.49 |
11.49 |
11.45 |
| S1 |
11.28 |
11.28 |
11.39 |
11.21 |
| S2 |
11.14 |
11.14 |
11.36 |
|
| S3 |
10.79 |
10.93 |
11.32 |
|
| S4 |
10.44 |
10.58 |
11.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.76 |
11.33 |
0.43 |
3.7% |
0.23 |
2.0% |
93% |
True |
False |
210,520 |
| 10 |
11.76 |
11.33 |
0.43 |
3.7% |
0.25 |
2.1% |
93% |
True |
False |
207,970 |
| 20 |
12.16 |
11.33 |
0.83 |
7.0% |
0.29 |
2.5% |
48% |
False |
False |
222,871 |
| 40 |
12.16 |
10.61 |
1.55 |
13.2% |
0.30 |
2.6% |
72% |
False |
False |
264,886 |
| 60 |
12.16 |
9.89 |
2.26 |
19.3% |
0.31 |
2.6% |
81% |
False |
False |
282,184 |
| 80 |
12.16 |
9.89 |
2.26 |
19.3% |
0.29 |
2.5% |
81% |
False |
False |
275,383 |
| 100 |
12.16 |
9.89 |
2.26 |
19.3% |
0.29 |
2.4% |
81% |
False |
False |
271,785 |
| 120 |
12.16 |
9.89 |
2.27 |
19.4% |
0.29 |
2.5% |
81% |
False |
False |
287,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.57 |
|
2.618 |
12.26 |
|
1.618 |
12.07 |
|
1.000 |
11.95 |
|
0.618 |
11.88 |
|
HIGH |
11.76 |
|
0.618 |
11.69 |
|
0.500 |
11.67 |
|
0.382 |
11.64 |
|
LOW |
11.57 |
|
0.618 |
11.45 |
|
1.000 |
11.38 |
|
1.618 |
11.26 |
|
2.618 |
11.07 |
|
4.250 |
10.76 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.71 |
11.67 |
| PP |
11.69 |
11.61 |
| S1 |
11.67 |
11.55 |
|