SD SandRidge Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 10.03 10.26 0.23 2.3% 11.26
High 10.38 10.41 0.03 0.3% 11.62
Low 9.95 10.01 0.06 0.6% 9.92
Close 10.24 10.15 -0.09 -0.9% 10.15
Range 0.43 0.40 -0.03 -7.0% 1.70
ATR This data is available to our premium members.
Volume 209,100 228,700 19,600 9.4% 2,641,400
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 11.39 11.17 10.37
R3 10.99 10.77 10.26
R2 10.59 10.59 10.22
R1 10.37 10.37 10.19 10.28
PP 10.19 10.19 10.19 10.15
S1 9.97 9.97 10.11 9.88
S2 9.79 9.79 10.08
S3 9.39 9.57 10.04
S4 8.99 9.17 9.93
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.66 14.61 11.09
R3 13.96 12.91 10.62
R2 12.26 12.26 10.46
R1 11.21 11.21 10.31 10.89
PP 10.56 10.56 10.56 10.40
S1 9.51 9.51 9.99 9.19
S2 8.86 8.86 9.84
S3 7.16 7.81 9.68
S4 5.46 6.11 9.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.61 9.92 0.69 6.8% 0.49 4.8% 33% False False 287,240
10 11.62 9.92 1.70 16.7% 0.71 7.0% 14% False False 463,340
20 11.62 8.69 2.93 28.9% 0.60 5.9% 50% False False 530,150
40 11.62 8.69 2.93 28.9% 0.51 5.0% 50% False False 446,413
60 11.74 8.69 3.05 30.0% 0.47 4.7% 48% False False 385,531
80 11.74 8.69 3.05 30.0% 0.45 4.4% 48% False False 374,884
100 15.07 8.69 6.38 62.9% 0.47 4.7% 23% False False 429,786
120 16.97 8.69 8.28 81.6% 0.48 4.7% 18% False False 385,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 12.11
2.618 11.46
1.618 11.06
1.000 10.81
0.618 10.66
HIGH 10.41
0.618 10.26
0.500 10.21
0.382 10.16
LOW 10.01
0.618 9.76
1.000 9.61
1.618 9.36
2.618 8.96
4.250 8.31
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.