I might be not that smart... : Hot Topic

SD SandRidge Energy Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	10.03	10.26	0.23	2.3%	11.26
High	10.38	10.41	0.03	0.3%	11.62
Low	9.95	10.01	0.06	0.6%	9.92
Close	10.24	10.15	-0.09	-0.9%	10.15
Range	0.43	0.40	-0.03	-7.0%	1.70
ATR	This data is available to our premium members.
Volume	209,100	228,700	19,600	9.4%	2,641,400

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	11.39	11.17	10.37
R3	10.99	10.77	10.26
R2	10.59	10.59	10.22
R1	10.37	10.37	10.19	10.28
PP	10.19	10.19	10.19	10.15
S1	9.97	9.97	10.11	9.88
S2	9.79	9.79	10.08
S3	9.39	9.57	10.04
S4	8.99	9.17	9.93

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.66	14.61	11.09
R3	13.96	12.91	10.62
R2	12.26	12.26	10.46
R1	11.21	11.21	10.31	10.89
PP	10.56	10.56	10.56	10.40
S1	9.51	9.51	9.99	9.19
S2	8.86	8.86	9.84
S3	7.16	7.81	9.68
S4	5.46	6.11	9.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.61	9.92	0.69	6.8%	0.49	4.8%	33%	False	False	287,240
10	11.62	9.92	1.70	16.7%	0.71	7.0%	14%	False	False	463,340
20	11.62	8.69	2.93	28.9%	0.60	5.9%	50%	False	False	530,150
40	11.62	8.69	2.93	28.9%	0.51	5.0%	50%	False	False	446,413
60	11.74	8.69	3.05	30.0%	0.47	4.7%	48%	False	False	385,531
80	11.74	8.69	3.05	30.0%	0.45	4.4%	48%	False	False	374,884
100	15.07	8.69	6.38	62.9%	0.47	4.7%	23%	False	False	429,786
120	16.97	8.69	8.28	81.6%	0.48	4.7%	18%	False	False	385,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	12.11
2.618	11.46
1.618	11.06
1.000	10.81
0.618	10.66
HIGH	10.41
0.618	10.26
0.500	10.21
0.382	10.16
LOW	10.01
0.618	9.76
1.000	9.61
1.618	9.36
2.618	8.96
4.250	8.31

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols