SD SandRidge Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.78 |
1.72 |
-0.06 |
-3.4% |
1.83 |
| High |
1.79 |
1.75 |
-0.04 |
-2.2% |
1.84 |
| Low |
1.71 |
1.62 |
-0.09 |
-5.3% |
1.62 |
| Close |
1.72 |
1.66 |
-0.06 |
-3.5% |
1.66 |
| Range |
0.08 |
0.13 |
0.05 |
62.4% |
0.22 |
| ATR |
0.13 |
0.13 |
0.00 |
0.1% |
0.00 |
| Volume |
134,400 |
427,700 |
293,300 |
218.2% |
1,259,000 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.07 |
1.99 |
1.73 |
|
| R3 |
1.94 |
1.86 |
1.70 |
|
| R2 |
1.81 |
1.81 |
1.68 |
|
| R1 |
1.73 |
1.73 |
1.67 |
1.71 |
| PP |
1.68 |
1.68 |
1.68 |
1.66 |
| S1 |
1.60 |
1.60 |
1.65 |
1.58 |
| S2 |
1.55 |
1.55 |
1.64 |
|
| S3 |
1.42 |
1.47 |
1.62 |
|
| S4 |
1.29 |
1.34 |
1.59 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.37 |
2.23 |
1.78 |
|
| R3 |
2.15 |
2.01 |
1.72 |
|
| R2 |
1.93 |
1.93 |
1.70 |
|
| R1 |
1.79 |
1.79 |
1.68 |
1.75 |
| PP |
1.71 |
1.71 |
1.71 |
1.69 |
| S1 |
1.57 |
1.57 |
1.64 |
1.53 |
| S2 |
1.49 |
1.49 |
1.62 |
|
| S3 |
1.27 |
1.35 |
1.60 |
|
| S4 |
1.05 |
1.13 |
1.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.84 |
1.62 |
0.22 |
13.2% |
0.12 |
7.3% |
18% |
False |
True |
251,800 |
| 10 |
1.97 |
1.62 |
0.35 |
21.1% |
0.14 |
8.5% |
11% |
False |
True |
265,645 |
| 20 |
1.97 |
1.57 |
0.40 |
24.0% |
0.11 |
6.8% |
22% |
False |
False |
227,377 |
| 40 |
1.97 |
1.55 |
0.42 |
25.3% |
0.12 |
7.1% |
26% |
False |
False |
239,651 |
| 60 |
1.99 |
1.55 |
0.44 |
26.5% |
0.13 |
7.8% |
25% |
False |
False |
271,375 |
| 80 |
1.99 |
1.25 |
0.75 |
44.9% |
0.15 |
8.8% |
56% |
False |
False |
328,851 |
| 100 |
1.99 |
1.23 |
0.76 |
45.8% |
0.14 |
8.2% |
57% |
False |
False |
309,244 |
| 120 |
1.99 |
1.20 |
0.79 |
47.6% |
0.13 |
7.7% |
58% |
False |
False |
304,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.30 |
|
2.618 |
2.09 |
|
1.618 |
1.96 |
|
1.000 |
1.88 |
|
0.618 |
1.83 |
|
HIGH |
1.75 |
|
0.618 |
1.70 |
|
0.500 |
1.69 |
|
0.382 |
1.67 |
|
LOW |
1.62 |
|
0.618 |
1.54 |
|
1.000 |
1.49 |
|
1.618 |
1.41 |
|
2.618 |
1.28 |
|
4.250 |
1.07 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.69 |
1.73 |
| PP |
1.68 |
1.70 |
| S1 |
1.67 |
1.68 |
|