SD SandRidge Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 8.95 8.75 -0.20 -2.2% 8.68
High 8.98 8.75 -0.23 -2.6% 8.98
Low 8.68 8.10 -0.58 -6.7% 8.52
Close 8.86 8.17 -0.69 -7.8% 8.86
Range 0.30 0.65 0.35 116.7% 0.46
ATR This data is available to our premium members.
Volume 228,600 330,700 102,100 44.7% 2,528,600
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.29 9.88 8.53
R3 9.64 9.23 8.35
R2 8.99 8.99 8.29
R1 8.58 8.58 8.23 8.46
PP 8.34 8.34 8.34 8.28
S1 7.93 7.93 8.11 7.81
S2 7.69 7.69 8.05
S3 7.04 7.28 7.99
S4 6.39 6.63 7.81
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 10.17 9.97 9.11
R3 9.71 9.51 8.99
R2 9.25 9.25 8.94
R1 9.05 9.05 8.90 9.15
PP 8.79 8.79 8.79 8.84
S1 8.59 8.59 8.82 8.69
S2 8.33 8.33 8.78
S3 7.87 8.13 8.73
S4 7.41 7.67 8.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.98 8.10 0.88 10.8% 0.41 5.0% 8% False True 293,220
10 8.98 8.10 0.88 10.8% 0.34 4.1% 8% False True 265,550
20 9.01 8.08 0.93 11.4% 0.38 4.6% 10% False False 293,088
40 9.01 6.98 2.03 24.8% 0.44 5.3% 59% False False 436,142
60 10.13 6.98 3.15 38.5% 0.47 5.7% 38% False False 480,035
80 10.30 6.98 3.32 40.6% 0.47 5.7% 36% False False 456,722
100 11.62 6.98 4.64 56.8% 0.50 6.2% 26% False False 463,580
120 11.62 6.98 4.64 56.8% 0.49 5.9% 26% False False 454,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 11.51
2.618 10.45
1.618 9.80
1.000 9.40
0.618 9.15
HIGH 8.75
0.618 8.50
0.500 8.43
0.382 8.35
LOW 8.10
0.618 7.70
1.000 7.45
1.618 7.05
2.618 6.40
4.250 5.34
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.