SDRL SEADRILL LIMITED (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 27.62 28.95 1.33 4.8% 26.01
High 28.98 29.32 0.34 1.2% 29.32
Low 27.24 28.69 1.45 5.3% 25.73
Close 28.98 29.11 0.13 0.4% 29.11
Range 1.75 0.64 -1.11 -63.6% 3.59
ATR 1.20 1.16 -0.04 -3.4% 0.00
Volume 1,394,900 670,300 -724,600 -51.9% 6,199,110
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.94 30.66 29.46
R3 30.31 30.03 29.28
R2 29.67 29.67 29.23
R1 29.39 29.39 29.17 29.53
PP 29.04 29.04 29.04 29.11
S1 28.76 28.76 29.05 28.90
S2 28.40 28.40 28.99
S3 27.77 28.12 28.94
S4 27.13 27.49 28.76
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.82 37.56 31.08
R3 35.23 33.97 30.10
R2 31.64 31.64 29.77
R1 30.38 30.38 29.44 31.01
PP 28.05 28.05 28.05 28.37
S1 26.79 26.79 28.78 27.42
S2 24.46 24.46 28.45
S3 20.87 23.20 28.12
S4 17.28 19.61 27.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.32 26.14 3.18 10.9% 1.51 5.2% 93% True False 941,502
10 29.32 25.48 3.85 13.2% 1.12 3.9% 95% True False 927,141
20 29.32 25.48 3.85 13.2% 1.12 3.9% 95% True False 1,626,027
40 29.41 24.25 5.16 17.7% 1.15 3.9% 94% False False 1,430,257
60 29.41 22.30 7.11 24.4% 1.10 3.8% 96% False False 1,204,508
80 29.41 22.30 7.11 24.4% 1.08 3.7% 96% False False 1,083,949
100 29.41 19.89 9.52 32.7% 1.09 3.7% 97% False False 1,032,102
120 29.41 17.74 11.67 40.1% 1.20 4.1% 97% False False 1,072,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 32.02
2.618 30.98
1.618 30.35
1.000 29.96
0.618 29.71
HIGH 29.32
0.618 29.08
0.500 29.00
0.382 28.93
LOW 28.69
0.618 28.29
1.000 28.05
1.618 27.66
2.618 27.02
4.250 25.99
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 29.07 28.83
PP 29.04 28.56
S1 29.00 28.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.