SDRL SEADRILL LIMITED (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
49.67 |
49.58 |
-0.09 |
-0.2% |
49.18 |
High |
49.67 |
50.36 |
0.69 |
1.4% |
51.00 |
Low |
49.07 |
49.46 |
0.39 |
0.8% |
48.60 |
Close |
49.19 |
50.18 |
0.99 |
2.0% |
50.18 |
Range |
0.60 |
0.90 |
0.30 |
50.0% |
2.41 |
ATR |
1.30 |
1.29 |
-0.01 |
-0.7% |
0.00 |
Volume |
402,800 |
370,286 |
-32,514 |
-8.1% |
1,997,586 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.70 |
52.34 |
50.68 |
|
R3 |
51.80 |
51.44 |
50.43 |
|
R2 |
50.90 |
50.90 |
50.35 |
|
R1 |
50.54 |
50.54 |
50.26 |
50.72 |
PP |
50.00 |
50.00 |
50.00 |
50.09 |
S1 |
49.64 |
49.64 |
50.10 |
49.82 |
S2 |
49.10 |
49.10 |
50.02 |
|
S3 |
48.20 |
48.74 |
49.93 |
|
S4 |
47.30 |
47.84 |
49.69 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.14 |
56.07 |
51.50 |
|
R3 |
54.74 |
53.66 |
50.84 |
|
R2 |
52.33 |
52.33 |
50.62 |
|
R1 |
51.26 |
51.26 |
50.40 |
51.79 |
PP |
49.93 |
49.93 |
49.93 |
50.19 |
S1 |
48.85 |
48.85 |
49.96 |
49.39 |
S2 |
47.52 |
47.52 |
49.74 |
|
S3 |
45.12 |
46.45 |
49.52 |
|
S4 |
42.71 |
44.04 |
48.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.00 |
48.60 |
2.41 |
4.8% |
1.19 |
2.4% |
66% |
False |
False |
399,517 |
10 |
52.19 |
48.60 |
3.60 |
7.2% |
1.20 |
2.4% |
44% |
False |
False |
410,328 |
20 |
53.58 |
48.60 |
4.99 |
9.9% |
1.31 |
2.6% |
32% |
False |
False |
459,205 |
40 |
53.58 |
42.70 |
10.88 |
21.7% |
1.16 |
2.3% |
69% |
False |
False |
628,854 |
60 |
53.58 |
39.85 |
13.73 |
27.4% |
1.19 |
2.4% |
75% |
False |
False |
651,483 |
80 |
53.58 |
39.85 |
13.73 |
27.4% |
1.20 |
2.4% |
75% |
False |
False |
644,869 |
100 |
53.58 |
39.42 |
14.16 |
28.2% |
1.17 |
2.3% |
76% |
False |
False |
644,970 |
120 |
53.58 |
38.60 |
14.99 |
29.9% |
1.18 |
2.3% |
77% |
False |
False |
681,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.19 |
2.618 |
52.72 |
1.618 |
51.82 |
1.000 |
51.26 |
0.618 |
50.92 |
HIGH |
50.36 |
0.618 |
50.02 |
0.500 |
49.91 |
0.382 |
49.80 |
LOW |
49.46 |
0.618 |
48.90 |
1.000 |
48.56 |
1.618 |
48.00 |
2.618 |
47.10 |
4.250 |
45.64 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
50.09 |
50.03 |
PP |
50.00 |
49.87 |
S1 |
49.91 |
49.72 |
|