Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
27.14 |
27.44 |
0.30 |
1.1% |
25.73 |
High |
27.51 |
28.05 |
0.53 |
1.9% |
28.05 |
Low |
26.91 |
27.32 |
0.41 |
1.5% |
25.72 |
Close |
27.41 |
27.90 |
0.49 |
1.8% |
27.90 |
Range |
0.60 |
0.72 |
0.12 |
20.1% |
2.33 |
ATR |
0.57 |
0.58 |
0.01 |
1.9% |
0.00 |
Volume |
15,555,000 |
22,247,283 |
6,692,283 |
43.0% |
90,321,683 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.93 |
29.64 |
28.30 |
|
R3 |
29.20 |
28.91 |
28.10 |
|
R2 |
28.48 |
28.48 |
28.03 |
|
R1 |
28.19 |
28.19 |
27.97 |
28.33 |
PP |
27.76 |
27.76 |
27.76 |
27.83 |
S1 |
27.47 |
27.47 |
27.83 |
27.61 |
S2 |
27.03 |
27.03 |
27.77 |
|
S3 |
26.31 |
26.74 |
27.70 |
|
S4 |
25.58 |
26.02 |
27.50 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.20 |
33.37 |
29.18 |
|
R3 |
31.87 |
31.05 |
28.54 |
|
R2 |
29.55 |
29.55 |
28.33 |
|
R1 |
28.72 |
28.72 |
28.11 |
29.14 |
PP |
27.22 |
27.22 |
27.22 |
27.43 |
S1 |
26.40 |
26.40 |
27.69 |
26.81 |
S2 |
24.90 |
24.90 |
27.47 |
|
S3 |
22.57 |
24.07 |
27.26 |
|
S4 |
20.25 |
21.75 |
26.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.05 |
25.72 |
2.33 |
8.3% |
0.75 |
2.7% |
94% |
True |
False |
18,064,336 |
10 |
28.05 |
25.16 |
2.89 |
10.4% |
0.64 |
2.3% |
95% |
True |
False |
16,353,368 |
20 |
28.05 |
24.72 |
3.33 |
11.9% |
0.48 |
1.7% |
96% |
True |
False |
11,922,940 |
40 |
28.05 |
24.69 |
3.35 |
12.0% |
0.44 |
1.6% |
96% |
True |
False |
9,633,370 |
60 |
29.24 |
24.69 |
4.55 |
16.3% |
0.43 |
1.5% |
71% |
False |
False |
9,006,590 |
80 |
31.13 |
24.69 |
6.43 |
23.1% |
0.44 |
1.6% |
50% |
False |
False |
8,892,310 |
100 |
33.49 |
24.69 |
8.79 |
31.5% |
0.45 |
1.6% |
36% |
False |
False |
8,410,816 |
120 |
40.75 |
24.69 |
16.06 |
57.6% |
0.47 |
1.7% |
20% |
False |
False |
8,067,826 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.12 |
2.618 |
29.94 |
1.618 |
29.22 |
1.000 |
28.77 |
0.618 |
28.49 |
HIGH |
28.05 |
0.618 |
27.77 |
0.500 |
27.68 |
0.382 |
27.60 |
LOW |
27.32 |
0.618 |
26.87 |
1.000 |
26.60 |
1.618 |
26.15 |
2.618 |
25.43 |
4.250 |
24.25 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.83 |
27.72 |
PP |
27.76 |
27.54 |
S1 |
27.68 |
27.35 |
|