SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 17.98 17.86 -0.12 -0.7% 17.87
High 18.01 17.87 -0.14 -0.8% 18.15
Low 17.87 17.62 -0.25 -1.4% 17.56
Close 17.98 17.73 -0.25 -1.4% 18.07
Range 0.15 0.25 0.10 69.4% 0.59
ATR 0.33 0.34 0.00 0.4% 0.00
Volume 2,621,993 11,535,200 8,913,207 339.9% 100,692,693
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.48 18.35 17.87
R3 18.23 18.10 17.80
R2 17.98 17.98 17.78
R1 17.86 17.86 17.75 17.80
PP 17.74 17.74 17.74 17.71
S1 17.61 17.61 17.71 17.55
S2 17.49 17.49 17.68
S3 17.25 17.37 17.66
S4 17.00 17.12 17.59
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 19.68 19.46 18.39
R3 19.10 18.88 18.23
R2 18.51 18.51 18.18
R1 18.29 18.29 18.12 18.40
PP 17.93 17.93 17.93 17.98
S1 17.71 17.71 18.02 17.82
S2 17.34 17.34 17.96
S3 16.76 17.12 17.91
S4 16.17 16.54 17.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.15 17.62 0.53 3.0% 0.25 1.4% 21% False True 10,170,298
10 18.15 17.56 0.59 3.3% 0.26 1.5% 29% False False 10,399,799
20 18.74 17.56 1.18 6.6% 0.27 1.5% 14% False False 10,803,190
40 19.34 17.56 1.78 10.0% 0.35 1.9% 10% False False 11,693,092
60 20.69 17.56 3.13 17.7% 0.37 2.1% 5% False False 11,050,628
80 24.70 17.56 7.14 40.3% 0.47 2.7% 2% False False 11,166,576
100 28.31 17.56 10.75 60.6% 0.82 4.6% 2% False False 14,028,634
120 28.31 17.56 10.75 60.6% 0.79 4.5% 2% False False 13,426,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.91
2.618 18.51
1.618 18.26
1.000 18.11
0.618 18.02
HIGH 17.87
0.618 17.77
0.500 17.74
0.382 17.71
LOW 17.62
0.618 17.47
1.000 17.37
1.618 17.22
2.618 16.98
4.250 16.58
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 17.74 17.88
PP 17.74 17.83
S1 17.73 17.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.