SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 21.30 20.35 -0.95 -4.5% 23.58
High 21.75 20.54 -1.21 -5.6% 24.70
Low 20.63 20.07 -0.56 -2.7% 21.02
Close 20.79 20.50 -0.29 -1.4% 21.06
Range 1.12 0.47 -0.65 -58.3% 3.68
ATR 1.28 1.24 -0.04 -3.2% 0.00
Volume 10,554,700 7,899,009 -2,655,691 -25.2% 68,508,100
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 21.77 21.60 20.76
R3 21.30 21.14 20.63
R2 20.84 20.84 20.59
R1 20.67 20.67 20.54 20.75
PP 20.37 20.37 20.37 20.41
S1 20.20 20.20 20.46 20.29
S2 19.90 19.90 20.41
S3 19.44 19.74 20.37
S4 18.97 19.27 20.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.30 30.86 23.08
R3 29.62 27.18 22.07
R2 25.94 25.94 21.73
R1 23.50 23.50 21.40 22.88
PP 22.26 22.26 22.26 21.95
S1 19.82 19.82 20.72 19.20
S2 18.58 18.58 20.39
S3 14.90 16.14 20.05
S4 11.22 12.46 19.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.75 20.07 1.68 8.2% 0.67 3.3% 25% False True 8,389,221
10 24.70 20.07 4.63 22.6% 0.80 3.9% 9% False True 11,804,370
20 28.31 20.07 8.24 40.2% 1.51 7.4% 5% False True 18,632,270
40 28.31 20.07 8.24 40.2% 1.09 5.3% 5% False True 15,396,887
60 28.31 18.14 10.17 49.6% 0.89 4.3% 23% False False 14,818,210
80 28.31 18.14 10.17 49.6% 0.76 3.7% 23% False False 14,339,625
100 28.31 18.14 10.17 49.6% 0.69 3.4% 23% False False 13,803,463
120 28.31 18.14 10.17 49.6% 0.62 3.0% 23% False False 13,481,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22.52
2.618 21.76
1.618 21.29
1.000 21.01
0.618 20.83
HIGH 20.54
0.618 20.36
0.500 20.31
0.382 20.25
LOW 20.07
0.618 19.79
1.000 19.61
1.618 19.32
2.618 18.85
4.250 18.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 20.44 20.91
PP 20.37 20.77
S1 20.31 20.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.