SDS ProShares UltraShort S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 15.16 15.01 -0.15 -1.0% 15.40 High 15.19 15.04 -0.15 -1.0% 15.48 Low 14.96 14.94 -0.02 -0.2% 14.94 Close 14.99 15.01 0.02 0.1% 15.01 Range 0.23 0.10 -0.13 -55.9% 0.54 ATR 0.26 0.25 -0.01 -4.4% 0.00 Volume 10,833,200 11,356,257 523,057 4.8% 59,660,757
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 15.30 15.25 15.07 R3 15.20 15.15 15.04 R2 15.10 15.10 15.03 R1 15.05 15.05 15.02 15.06 PP 15.00 15.00 15.00 15.00 S1 14.95 14.95 15.00 14.96 S2 14.90 14.90 14.99 S3 14.80 14.85 14.98 S4 14.70 14.75 14.96	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 16.76 16.43 15.31 R3 16.22 15.89 15.16 R2 15.68 15.68 15.11 R1 15.35 15.35 15.06 15.24 PP 15.14 15.14 15.14 15.09 S1 14.81 14.81 14.96 14.71 S2 14.60 14.60 14.91 S3 14.06 14.27 14.86 S4 13.52 13.73 14.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.48 14.94 0.54 3.6% 0.16 1.1% 13% False True 11,932,151 10 16.04 14.94 1.10 7.3% 0.22 1.5% 6% False True 14,490,015 20 16.09 14.94 1.15 7.7% 0.22 1.5% 6% False True 15,519,412 40 16.73 14.94 1.79 11.9% 0.23 1.5% 4% False True 15,499,934 60 18.30 14.94 3.36 22.4% 0.24 1.6% 2% False True 14,422,798 80 19.34 14.94 4.40 29.3% 0.26 1.7% 2% False True 13,517,069 100 23.74 14.94 8.80 58.6% 0.32 2.1% 1% False True 12,809,597 120 28.31 14.94 13.37 89.1% 0.51 3.4% 1% False True 13,760,560
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 15.47 2.618 15.30 1.618 15.20 1.000 15.14 0.618 15.10 HIGH 15.04 0.618 15.00 0.500 14.99 0.382 14.98 LOW 14.94 0.618 14.88 1.000 14.84 1.618 14.78 2.618 14.68 4.250 14.52
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 15.00 15.13 PP 15.00 15.09 S1 14.99 15.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.