SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 22.74 22.86 0.12 0.5% 21.98
High 23.06 23.73 0.67 2.9% 23.73
Low 22.52 22.73 0.21 0.9% 21.97
Close 22.86 23.66 0.80 3.5% 23.66
Range 0.55 1.01 0.46 84.4% 1.77
ATR 0.60 0.63 0.03 4.7% 0.00
Volume 14,237,700 17,075,600 2,837,900 19.9% 64,123,501
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 26.39 26.03 24.21
R3 25.38 25.02 23.94
R2 24.38 24.38 23.84
R1 24.02 24.02 23.75 24.20
PP 23.37 23.37 23.37 23.46
S1 23.01 23.01 23.57 23.19
S2 22.37 22.37 23.48
S3 21.36 22.01 23.38
S4 20.36 21.00 23.11
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 28.41 27.80 24.63
R3 26.65 26.04 24.15
R2 24.88 24.88 23.98
R1 24.27 24.27 23.82 24.58
PP 23.12 23.12 23.12 23.27
S1 22.51 22.51 23.50 22.81
S2 21.35 21.35 23.34
S3 19.59 20.74 23.17
S4 17.82 18.98 22.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.73 21.70 2.04 8.6% 0.68 2.9% 97% True False 14,968,440
10 23.73 21.66 2.07 8.7% 0.54 2.3% 97% True False 11,765,497
20 24.58 21.66 2.92 12.3% 0.48 2.0% 68% False False 10,308,294
40 26.30 21.48 4.82 20.4% 0.58 2.5% 45% False False 12,973,454
60 26.30 21.48 4.82 20.4% 0.50 2.1% 45% False False 11,577,194
80 26.30 21.48 4.82 20.4% 0.47 2.0% 45% False False 10,917,646
100 28.05 21.48 6.57 27.7% 0.48 2.0% 33% False False 11,006,457
120 28.05 21.48 6.57 27.7% 0.47 2.0% 33% False False 10,789,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 28.00
2.618 26.36
1.618 25.36
1.000 24.74
0.618 24.35
HIGH 23.73
0.618 23.35
0.500 23.23
0.382 23.11
LOW 22.73
0.618 22.10
1.000 21.72
1.618 21.10
2.618 20.09
4.250 18.45
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 23.52 23.47
PP 23.37 23.28
S1 23.23 23.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.