SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 23.45 23.38 -0.07 -0.3% 22.47
High 23.77 23.45 -0.32 -1.3% 23.77
Low 22.91 22.95 0.04 0.2% 22.18
Close 23.70 23.21 -0.49 -2.1% 23.21
Range 0.86 0.50 -0.36 -41.9% 1.59
ATR 0.53 0.55 0.02 3.0% 0.00
Volume 18,656,600 12,676,100 -5,980,500 -32.1% 123,372,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.70 24.46 23.48
R3 24.20 23.96 23.35
R2 23.70 23.70 23.30
R1 23.46 23.46 23.26 23.33
PP 23.20 23.20 23.20 23.14
S1 22.96 22.96 23.16 22.83
S2 22.70 22.70 23.12
S3 22.20 22.46 23.07
S4 21.70 21.96 22.94
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 27.82 27.11 24.08
R3 26.23 25.52 23.65
R2 24.64 24.64 23.50
R1 23.93 23.93 23.36 24.29
PP 23.05 23.05 23.05 23.23
S1 22.34 22.34 23.06 22.70
S2 21.46 21.46 22.92
S3 19.87 20.75 22.77
S4 18.28 19.16 22.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.77 22.80 0.97 4.2% 0.73 3.1% 42% False False 16,298,580
10 23.77 22.18 1.59 6.9% 0.54 2.3% 65% False False 13,608,120
20 23.77 21.48 2.29 9.9% 0.49 2.1% 76% False False 12,512,782
40 23.77 21.48 2.29 9.9% 0.42 1.8% 76% False False 11,091,235
60 23.90 21.48 2.42 10.4% 0.38 1.6% 72% False False 10,085,160
80 25.79 21.48 4.31 18.6% 0.40 1.7% 40% False False 10,124,658
100 25.79 21.48 4.31 18.6% 0.39 1.7% 40% False False 9,781,354
120 27.50 21.48 6.02 25.9% 0.39 1.7% 29% False False 9,698,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.57
2.618 24.76
1.618 24.26
1.000 23.95
0.618 23.76
HIGH 23.45
0.618 23.26
0.500 23.20
0.382 23.14
LOW 22.95
0.618 22.64
1.000 22.45
1.618 22.14
2.618 21.64
4.250 20.83
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 23.21 23.34
PP 23.20 23.30
S1 23.20 23.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.