| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.36 |
16.45 |
0.09 |
0.6% |
16.39 |
| High |
16.43 |
16.52 |
0.09 |
0.5% |
16.68 |
| Low |
16.22 |
16.35 |
0.13 |
0.8% |
16.22 |
| Close |
16.28 |
16.42 |
0.14 |
0.9% |
16.42 |
| Range |
0.21 |
0.17 |
-0.04 |
-19.1% |
0.46 |
| ATR |
0.34 |
0.33 |
-0.01 |
-2.0% |
0.00 |
| Volume |
9,086,700 |
14,816,000 |
5,729,300 |
63.1% |
66,007,900 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.94 |
16.85 |
16.51 |
|
| R3 |
16.77 |
16.68 |
16.47 |
|
| R2 |
16.60 |
16.60 |
16.45 |
|
| R1 |
16.51 |
16.51 |
16.44 |
16.47 |
| PP |
16.43 |
16.43 |
16.43 |
16.41 |
| S1 |
16.34 |
16.34 |
16.40 |
16.30 |
| S2 |
16.26 |
16.26 |
16.39 |
|
| S3 |
16.09 |
16.17 |
16.37 |
|
| S4 |
15.92 |
16.00 |
16.33 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.82 |
17.58 |
16.67 |
|
| R3 |
17.36 |
17.12 |
16.55 |
|
| R2 |
16.90 |
16.90 |
16.50 |
|
| R1 |
16.66 |
16.66 |
16.46 |
16.78 |
| PP |
16.44 |
16.44 |
16.44 |
16.50 |
| S1 |
16.20 |
16.20 |
16.38 |
16.32 |
| S2 |
15.98 |
15.98 |
16.34 |
|
| S3 |
15.52 |
15.74 |
16.29 |
|
| S4 |
15.06 |
15.28 |
16.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.68 |
16.22 |
0.46 |
2.8% |
0.21 |
1.3% |
43% |
False |
False |
13,201,580 |
| 10 |
17.04 |
16.22 |
0.82 |
5.0% |
0.22 |
1.3% |
24% |
False |
False |
12,288,616 |
| 20 |
18.30 |
16.22 |
2.08 |
12.7% |
0.25 |
1.5% |
10% |
False |
False |
11,714,342 |
| 40 |
19.34 |
16.22 |
3.12 |
19.0% |
0.29 |
1.8% |
6% |
False |
False |
11,374,220 |
| 60 |
24.70 |
16.22 |
8.48 |
51.6% |
0.42 |
2.6% |
2% |
False |
False |
11,159,069 |
| 80 |
28.31 |
16.22 |
12.09 |
73.6% |
0.66 |
4.0% |
2% |
False |
False |
12,764,051 |
| 100 |
28.31 |
16.22 |
12.09 |
73.6% |
0.66 |
4.0% |
2% |
False |
False |
13,489,511 |
| 120 |
28.31 |
16.22 |
12.09 |
73.6% |
0.61 |
3.7% |
2% |
False |
False |
13,130,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.24 |
|
2.618 |
16.96 |
|
1.618 |
16.79 |
|
1.000 |
16.69 |
|
0.618 |
16.62 |
|
HIGH |
16.52 |
|
0.618 |
16.45 |
|
0.500 |
16.43 |
|
0.382 |
16.41 |
|
LOW |
16.35 |
|
0.618 |
16.25 |
|
1.000 |
16.18 |
|
1.618 |
16.08 |
|
2.618 |
15.91 |
|
4.250 |
15.63 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.43 |
16.41 |
| PP |
16.43 |
16.39 |
| S1 |
16.42 |
16.38 |
|