SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 14.25 14.71 0.46 3.2% 14.25
High 14.26 14.75 0.50 3.5% 15.07
Low 14.17 14.52 0.35 2.5% 14.15
Close 14.23 14.59 0.36 2.5% 15.06
Range 0.09 0.23 0.14 170.5% 0.92
ATR 0.30 0.31 0.02 5.4% 0.00
Volume 1,525,561 28,414,300 26,888,739 1,762.5% 157,602,661
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.31 15.18 14.72
R3 15.08 14.95 14.65
R2 14.85 14.85 14.63
R1 14.72 14.72 14.61 14.67
PP 14.62 14.62 14.62 14.60
S1 14.49 14.49 14.57 14.44
S2 14.39 14.39 14.55
S3 14.16 14.26 14.53
S4 13.93 14.03 14.46
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.52 17.21 15.57
R3 16.60 16.29 15.31
R2 15.68 15.68 15.23
R1 15.37 15.37 15.14 15.53
PP 14.76 14.76 14.76 14.84
S1 14.45 14.45 14.98 14.61
S2 13.84 13.84 14.89
S3 12.92 13.53 14.81
S4 12.00 12.61 14.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.07 14.15 0.92 6.3% 0.33 2.2% 48% False False 18,949,992
10 15.07 14.15 0.92 6.3% 0.25 1.7% 48% False False 17,439,356
20 15.07 14.15 0.92 6.3% 0.23 1.6% 48% False False 16,415,077
40 15.18 14.15 1.03 7.1% 0.22 1.5% 43% False False 15,032,137
60 16.04 14.15 1.89 13.0% 0.22 1.5% 23% False False 14,769,246
80 16.09 14.15 1.94 13.3% 0.22 1.5% 23% False False 15,171,385
100 16.73 14.15 2.58 17.6% 0.23 1.5% 17% False False 15,644,430
120 16.73 14.15 2.58 17.6% 0.22 1.5% 17% False False 15,442,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.73
2.618 15.35
1.618 15.12
1.000 14.98
0.618 14.89
HIGH 14.75
0.618 14.66
0.500 14.64
0.382 14.61
LOW 14.52
0.618 14.38
1.000 14.29
1.618 14.15
2.618 13.92
4.250 13.54
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 14.64 14.62
PP 14.62 14.61
S1 14.61 14.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.