SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 25.67 25.81 0.14 0.5% 25.30
High 26.04 26.34 0.30 1.1% 26.34
Low 25.30 25.68 0.38 1.5% 25.16
Close 25.44 26.17 0.73 2.9% 26.17
Range 0.74 0.66 -0.09 -11.5% 1.18
ATR 0.50 0.53 0.03 5.6% 0.00
Volume 13,134,600 17,056,200 3,921,600 29.9% 73,212,000
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.03 27.75 26.53
R3 27.37 27.10 26.35
R2 26.72 26.72 26.29
R1 26.44 26.44 26.23 26.58
PP 26.06 26.06 26.06 26.13
S1 25.79 25.79 26.11 25.93
S2 25.41 25.41 26.05
S3 24.75 25.13 25.99
S4 24.10 24.48 25.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.43 28.98 26.82
R3 28.25 27.80 26.49
R2 27.07 27.07 26.39
R1 26.62 26.62 26.28 26.84
PP 25.89 25.89 25.89 26.00
S1 25.44 25.44 26.06 25.66
S2 24.71 24.71 25.95
S3 23.53 24.26 25.85
S4 22.35 23.08 25.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.34 25.16 1.18 4.5% 0.53 2.0% 86% True False 14,642,400
10 26.34 24.83 1.50 5.8% 0.58 2.2% 89% True False 14,640,221
20 26.34 24.72 1.62 6.2% 0.43 1.7% 90% True False 10,590,765
40 26.55 24.69 1.86 7.1% 0.39 1.5% 80% False False 8,587,762
60 26.98 24.69 2.29 8.8% 0.40 1.5% 65% False False 8,270,654
80 28.39 24.69 3.70 14.1% 0.40 1.5% 40% False False 8,181,237
100 29.24 24.69 4.55 17.4% 0.41 1.6% 33% False False 8,213,261
120 30.76 24.69 6.07 23.2% 0.41 1.6% 24% False False 8,175,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.12
2.618 28.05
1.618 27.39
1.000 26.99
0.618 26.74
HIGH 26.34
0.618 26.08
0.500 26.01
0.382 25.93
LOW 25.68
0.618 25.28
1.000 25.03
1.618 24.62
2.618 23.97
4.250 22.90
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 26.12 26.05
PP 26.06 25.94
S1 26.01 25.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols