SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 131.18 132.15 0.97 0.7% 130.16
High 132.14 132.53 0.39 0.3% 132.53
Low 131.00 131.88 0.88 0.7% 128.87
Close 131.58 132.12 0.54 0.4% 132.22
Range 1.13 0.65 -0.49 -42.8% 3.66
ATR 2.22 2.13 -0.09 -4.1% 0.00
Volume 196,900 62,915 -133,985 -68.0% 906,100
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 134.12 133.77 132.48
R3 133.48 133.12 132.30
R2 132.83 132.83 132.24
R1 132.47 132.47 132.18 132.32
PP 132.18 132.18 132.18 132.10
S1 131.82 131.82 132.06 131.68
S2 131.53 131.53 132.00
S3 130.88 131.17 131.94
S4 130.23 130.52 131.76
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 142.19 140.86 134.23
R3 138.53 137.20 133.23
R2 134.87 134.87 132.89
R1 133.54 133.54 132.56 134.21
PP 131.21 131.21 131.21 131.54
S1 129.88 129.88 131.88 130.55
S2 127.55 127.55 131.55
S3 123.89 126.22 131.21
S4 120.23 122.56 130.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.53 130.39 2.14 1.6% 1.02 0.8% 81% False False 155,443
10 132.53 128.87 3.66 2.8% 1.36 1.0% 89% False False 164,661
20 132.53 123.19 9.34 7.1% 1.90 1.4% 96% False False 229,878
40 136.57 119.83 16.74 12.7% 2.23 1.7% 73% False False 289,122
60 140.92 119.83 21.09 16.0% 2.03 1.5% 58% False False 291,463
80 140.92 119.83 21.09 16.0% 1.84 1.4% 58% False False 290,696
100 140.92 119.83 21.09 16.0% 1.76 1.3% 58% False False 302,606
120 144.45 119.83 24.62 18.6% 1.64 1.2% 50% False False 295,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 135.29
2.618 134.23
1.618 133.58
1.000 133.18
0.618 132.93
HIGH 132.53
0.618 132.28
0.500 132.20
0.382 132.13
LOW 131.88
0.618 131.48
1.000 131.23
1.618 130.83
2.618 130.18
4.250 129.12
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 132.20 131.90
PP 132.18 131.68
S1 132.15 131.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.