SDY SPDR S&P Dividend (PCQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
138.58 |
138.63 |
0.05 |
0.0% |
135.24 |
| High |
138.72 |
140.31 |
1.60 |
1.1% |
139.16 |
| Low |
137.73 |
138.40 |
0.67 |
0.5% |
134.95 |
| Close |
138.62 |
139.66 |
1.04 |
0.8% |
138.79 |
| Range |
0.99 |
1.91 |
0.92 |
93.2% |
4.21 |
| ATR |
1.29 |
1.34 |
0.04 |
3.4% |
0.00 |
| Volume |
218,500 |
227,654 |
9,154 |
4.2% |
1,574,000 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.18 |
144.33 |
140.71 |
|
| R3 |
143.27 |
142.42 |
140.18 |
|
| R2 |
141.37 |
141.37 |
140.01 |
|
| R1 |
140.51 |
140.51 |
139.83 |
140.94 |
| PP |
139.46 |
139.46 |
139.46 |
139.67 |
| S1 |
138.60 |
138.60 |
139.49 |
139.03 |
| S2 |
137.55 |
137.55 |
139.31 |
|
| S3 |
135.64 |
136.70 |
139.14 |
|
| S4 |
133.73 |
134.79 |
138.61 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150.26 |
148.74 |
141.11 |
|
| R3 |
146.05 |
144.53 |
139.95 |
|
| R2 |
141.84 |
141.84 |
139.56 |
|
| R1 |
140.32 |
140.32 |
139.18 |
141.08 |
| PP |
137.63 |
137.63 |
137.63 |
138.02 |
| S1 |
136.11 |
136.11 |
138.40 |
136.87 |
| S2 |
133.42 |
133.42 |
138.02 |
|
| S3 |
129.21 |
131.90 |
137.63 |
|
| S4 |
125.00 |
127.69 |
136.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.31 |
137.27 |
3.04 |
2.2% |
1.28 |
0.9% |
79% |
True |
False |
190,250 |
| 10 |
140.31 |
135.63 |
4.68 |
3.4% |
1.58 |
1.1% |
86% |
True |
False |
194,035 |
| 20 |
140.31 |
133.68 |
6.63 |
4.7% |
1.30 |
0.9% |
90% |
True |
False |
233,097 |
| 40 |
140.31 |
132.89 |
7.42 |
5.3% |
1.25 |
0.9% |
91% |
True |
False |
228,236 |
| 60 |
140.31 |
131.96 |
8.35 |
6.0% |
1.26 |
0.9% |
92% |
True |
False |
243,028 |
| 80 |
140.31 |
131.96 |
8.35 |
6.0% |
1.27 |
0.9% |
92% |
True |
False |
239,291 |
| 100 |
140.31 |
128.87 |
11.44 |
8.2% |
1.29 |
0.9% |
94% |
True |
False |
226,353 |
| 120 |
140.31 |
123.19 |
17.12 |
12.3% |
1.48 |
1.1% |
96% |
True |
False |
238,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148.42 |
|
2.618 |
145.31 |
|
1.618 |
143.40 |
|
1.000 |
142.22 |
|
0.618 |
141.49 |
|
HIGH |
140.31 |
|
0.618 |
139.58 |
|
0.500 |
139.36 |
|
0.382 |
139.13 |
|
LOW |
138.40 |
|
0.618 |
137.22 |
|
1.000 |
136.49 |
|
1.618 |
135.31 |
|
2.618 |
133.41 |
|
4.250 |
130.29 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
139.56 |
139.40 |
| PP |
139.46 |
139.15 |
| S1 |
139.36 |
138.89 |
|