SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 138.58 138.63 0.05 0.0% 135.24
High 138.72 140.31 1.60 1.1% 139.16
Low 137.73 138.40 0.67 0.5% 134.95
Close 138.62 139.66 1.04 0.8% 138.79
Range 0.99 1.91 0.92 93.2% 4.21
ATR 1.29 1.34 0.04 3.4% 0.00
Volume 218,500 227,654 9,154 4.2% 1,574,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 145.18 144.33 140.71
R3 143.27 142.42 140.18
R2 141.37 141.37 140.01
R1 140.51 140.51 139.83 140.94
PP 139.46 139.46 139.46 139.67
S1 138.60 138.60 139.49 139.03
S2 137.55 137.55 139.31
S3 135.64 136.70 139.14
S4 133.73 134.79 138.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 150.26 148.74 141.11
R3 146.05 144.53 139.95
R2 141.84 141.84 139.56
R1 140.32 140.32 139.18 141.08
PP 137.63 137.63 137.63 138.02
S1 136.11 136.11 138.40 136.87
S2 133.42 133.42 138.02
S3 129.21 131.90 137.63
S4 125.00 127.69 136.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.31 137.27 3.04 2.2% 1.28 0.9% 79% True False 190,250
10 140.31 135.63 4.68 3.4% 1.58 1.1% 86% True False 194,035
20 140.31 133.68 6.63 4.7% 1.30 0.9% 90% True False 233,097
40 140.31 132.89 7.42 5.3% 1.25 0.9% 91% True False 228,236
60 140.31 131.96 8.35 6.0% 1.26 0.9% 92% True False 243,028
80 140.31 131.96 8.35 6.0% 1.27 0.9% 92% True False 239,291
100 140.31 128.87 11.44 8.2% 1.29 0.9% 94% True False 226,353
120 140.31 123.19 17.12 12.3% 1.48 1.1% 96% True False 238,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 148.42
2.618 145.31
1.618 143.40
1.000 142.22
0.618 141.49
HIGH 140.31
0.618 139.58
0.500 139.36
0.382 139.13
LOW 138.40
0.618 137.22
1.000 136.49
1.618 135.31
2.618 133.41
4.250 130.29
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 139.56 139.40
PP 139.46 139.15
S1 139.36 138.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols