SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 125.85 122.95 -2.90 -2.3% 123.50
High 125.89 126.14 0.25 0.2% 127.07
Low 123.06 122.95 -0.11 -0.1% 123.29
Close 123.20 125.67 2.47 2.0% 127.01
Range 2.83 3.19 0.36 12.7% 3.78
ATR 1.41 1.54 0.13 9.0% 0.00
Volume 531,300 987,600 456,300 85.9% 4,786,400
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 134.49 133.27 127.42
R3 131.30 130.08 126.55
R2 128.11 128.11 126.25
R1 126.89 126.89 125.96 127.50
PP 124.92 124.92 124.92 125.23
S1 123.70 123.70 125.38 124.31
S2 121.73 121.73 125.09
S3 118.54 120.51 124.79
S4 115.35 117.32 123.92
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 137.13 135.85 129.09
R3 133.35 132.07 128.05
R2 129.57 129.57 127.70
R1 128.29 128.29 127.36 128.93
PP 125.79 125.79 125.79 126.11
S1 124.51 124.51 126.66 125.15
S2 122.01 122.01 126.32
S3 118.23 120.73 125.97
S4 114.45 116.95 124.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.90 122.95 5.95 4.7% 2.17 1.7% 46% False True 549,040
10 128.90 122.95 5.95 4.7% 1.76 1.4% 46% False True 457,050
20 128.90 122.46 6.44 5.1% 1.38 1.1% 50% False False 468,665
40 128.90 119.96 8.94 7.1% 1.17 0.9% 64% False False 415,012
60 128.90 117.31 11.59 9.2% 1.06 0.8% 72% False False 409,478
80 128.90 114.51 14.39 11.5% 1.16 0.9% 78% False False 436,090
100 128.90 110.71 18.19 14.5% 1.29 1.0% 82% False False 488,896
120 128.90 110.71 18.19 14.5% 1.28 1.0% 82% False False 492,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 139.70
2.618 134.49
1.618 131.30
1.000 129.33
0.618 128.11
HIGH 126.14
0.618 124.92
0.500 124.55
0.382 124.17
LOW 122.95
0.618 120.98
1.000 119.76
1.618 117.79
2.618 114.60
4.250 109.39
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 125.30 125.43
PP 124.92 125.18
S1 124.55 124.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols