SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 131.81 133.01 1.20 0.9% 132.00
High 133.74 134.31 0.57 0.4% 134.31
Low 131.81 132.82 1.01 0.8% 131.19
Close 132.41 133.93 1.52 1.1% 133.93
Range 1.93 1.49 -0.44 -22.8% 3.12
ATR 1.32 1.36 0.04 3.2% 0.00
Volume 334,400 195,300 -139,100 -41.6% 1,829,552
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 138.16 137.53 134.75
R3 136.67 136.04 134.34
R2 135.18 135.18 134.20
R1 134.55 134.55 134.07 134.87
PP 133.69 133.69 133.69 133.84
S1 133.06 133.06 133.79 133.38
S2 132.20 132.20 133.66
S3 130.71 131.57 133.52
S4 129.22 130.08 133.11
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 142.50 141.34 135.65
R3 139.38 138.22 134.79
R2 136.26 136.26 134.50
R1 135.10 135.10 134.22 135.68
PP 133.14 133.14 133.14 133.44
S1 131.98 131.98 133.64 132.56
S2 130.02 130.02 133.36
S3 126.90 128.86 133.07
S4 123.78 125.74 132.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.31 131.24 3.07 2.3% 1.24 0.9% 88% True False 243,730
10 134.31 131.19 3.12 2.3% 1.21 0.9% 88% True False 209,585
20 134.47 129.87 4.60 3.4% 1.36 1.0% 88% False False 239,602
40 134.47 125.71 8.76 6.5% 1.20 0.9% 94% False False 246,003
60 134.47 125.71 8.76 6.5% 1.18 0.9% 94% False False 242,857
80 134.47 125.71 8.76 6.5% 1.15 0.9% 94% False False 240,797
100 134.47 125.71 8.76 6.5% 1.11 0.8% 94% False False 240,991
120 134.47 125.71 8.76 6.5% 1.07 0.8% 94% False False 248,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.64
2.618 138.21
1.618 136.72
1.000 135.80
0.618 135.23
HIGH 134.31
0.618 133.74
0.500 133.57
0.382 133.39
LOW 132.82
0.618 131.90
1.000 131.33
1.618 130.41
2.618 128.92
4.250 126.49
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 133.81 133.55
PP 133.69 133.16
S1 133.57 132.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.