SDY SPDR S&P Dividend (PCQ)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
139.70 |
138.60 |
-1.10 |
-0.8% |
137.90 |
| High |
139.81 |
139.10 |
-0.71 |
-0.5% |
140.60 |
| Low |
138.06 |
138.46 |
0.40 |
0.3% |
137.56 |
| Close |
138.31 |
138.79 |
0.48 |
0.3% |
138.79 |
| Range |
1.75 |
0.64 |
-1.11 |
-63.4% |
3.04 |
| ATR |
1.36 |
1.32 |
-0.04 |
-3.0% |
0.00 |
| Volume |
147,000 |
84,651 |
-62,349 |
-42.4% |
795,151 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.70 |
140.39 |
139.14 |
|
| R3 |
140.06 |
139.75 |
138.97 |
|
| R2 |
139.42 |
139.42 |
138.91 |
|
| R1 |
139.11 |
139.11 |
138.85 |
139.27 |
| PP |
138.78 |
138.78 |
138.78 |
138.86 |
| S1 |
138.47 |
138.47 |
138.73 |
138.63 |
| S2 |
138.14 |
138.14 |
138.67 |
|
| S3 |
137.50 |
137.83 |
138.61 |
|
| S4 |
136.86 |
137.19 |
138.44 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.10 |
146.49 |
140.46 |
|
| R3 |
145.06 |
143.45 |
139.63 |
|
| R2 |
142.02 |
142.02 |
139.35 |
|
| R1 |
140.41 |
140.41 |
139.07 |
141.22 |
| PP |
138.98 |
138.98 |
138.98 |
139.39 |
| S1 |
137.37 |
137.37 |
138.51 |
138.18 |
| S2 |
135.94 |
135.94 |
138.23 |
|
| S3 |
132.90 |
134.33 |
137.95 |
|
| S4 |
129.86 |
131.29 |
137.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
140.60 |
137.56 |
3.04 |
2.2% |
1.55 |
1.1% |
40% |
False |
False |
159,030 |
| 10 |
140.82 |
137.47 |
3.35 |
2.4% |
1.40 |
1.0% |
39% |
False |
False |
189,979 |
| 20 |
141.33 |
137.47 |
3.86 |
2.8% |
1.16 |
0.8% |
34% |
False |
False |
253,205 |
| 40 |
143.49 |
137.47 |
6.02 |
4.3% |
1.16 |
0.8% |
22% |
False |
False |
250,437 |
| 60 |
143.49 |
135.43 |
8.06 |
5.8% |
1.14 |
0.8% |
42% |
False |
False |
225,131 |
| 80 |
143.49 |
134.25 |
9.24 |
6.7% |
1.18 |
0.9% |
49% |
False |
False |
225,476 |
| 100 |
143.49 |
132.89 |
10.60 |
7.6% |
1.19 |
0.9% |
56% |
False |
False |
231,227 |
| 120 |
143.49 |
128.87 |
14.62 |
10.5% |
1.21 |
0.9% |
68% |
False |
False |
227,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141.82 |
|
2.618 |
140.78 |
|
1.618 |
140.14 |
|
1.000 |
139.74 |
|
0.618 |
139.50 |
|
HIGH |
139.10 |
|
0.618 |
138.86 |
|
0.500 |
138.78 |
|
0.382 |
138.70 |
|
LOW |
138.46 |
|
0.618 |
138.06 |
|
1.000 |
137.82 |
|
1.618 |
137.42 |
|
2.618 |
136.78 |
|
4.250 |
135.74 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
138.79 |
139.33 |
| PP |
138.78 |
139.15 |
| S1 |
138.78 |
138.97 |
|