SDY SPDR S&P Dividend (PCQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
127.87 |
127.73 |
-0.14 |
-0.1% |
127.01 |
| High |
128.49 |
128.54 |
0.05 |
0.0% |
127.21 |
| Low |
127.76 |
127.23 |
-0.53 |
-0.4% |
124.37 |
| Close |
128.06 |
128.34 |
0.28 |
0.2% |
126.79 |
| Range |
0.73 |
1.31 |
0.58 |
79.2% |
2.84 |
| ATR |
1.25 |
1.25 |
0.00 |
0.3% |
0.00 |
| Volume |
188,200 |
157,996 |
-30,204 |
-16.0% |
2,210,101 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.96 |
131.46 |
129.06 |
|
| R3 |
130.65 |
130.15 |
128.70 |
|
| R2 |
129.35 |
129.35 |
128.58 |
|
| R1 |
128.84 |
128.84 |
128.46 |
129.09 |
| PP |
128.04 |
128.04 |
128.04 |
128.16 |
| S1 |
127.54 |
127.54 |
128.22 |
127.79 |
| S2 |
126.73 |
126.73 |
128.10 |
|
| S3 |
125.42 |
126.23 |
127.98 |
|
| S4 |
124.11 |
124.92 |
127.62 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.63 |
133.55 |
128.35 |
|
| R3 |
131.79 |
130.71 |
127.57 |
|
| R2 |
128.96 |
128.96 |
127.31 |
|
| R1 |
127.87 |
127.87 |
127.05 |
127.00 |
| PP |
126.12 |
126.12 |
126.12 |
125.68 |
| S1 |
125.04 |
125.04 |
126.53 |
124.16 |
| S2 |
123.29 |
123.29 |
126.27 |
|
| S3 |
120.45 |
122.20 |
126.01 |
|
| S4 |
117.61 |
119.37 |
125.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.54 |
125.72 |
2.82 |
2.2% |
1.19 |
0.9% |
93% |
True |
False |
165,361 |
| 10 |
128.54 |
124.37 |
4.17 |
3.2% |
1.02 |
0.8% |
95% |
True |
False |
175,711 |
| 20 |
128.54 |
124.37 |
4.17 |
3.2% |
1.17 |
0.9% |
95% |
True |
False |
212,203 |
| 40 |
131.67 |
124.37 |
7.30 |
5.7% |
1.13 |
0.9% |
54% |
False |
False |
242,861 |
| 60 |
131.67 |
124.37 |
7.30 |
5.7% |
1.08 |
0.8% |
54% |
False |
False |
281,596 |
| 80 |
131.67 |
124.37 |
7.30 |
5.7% |
1.03 |
0.8% |
54% |
False |
False |
299,864 |
| 100 |
131.67 |
121.52 |
10.15 |
7.9% |
1.05 |
0.8% |
67% |
False |
False |
315,162 |
| 120 |
131.67 |
121.52 |
10.15 |
7.9% |
1.06 |
0.8% |
67% |
False |
False |
327,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134.10 |
|
2.618 |
131.96 |
|
1.618 |
130.66 |
|
1.000 |
129.85 |
|
0.618 |
129.35 |
|
HIGH |
128.54 |
|
0.618 |
128.04 |
|
0.500 |
127.88 |
|
0.382 |
127.73 |
|
LOW |
127.23 |
|
0.618 |
126.42 |
|
1.000 |
125.92 |
|
1.618 |
125.11 |
|
2.618 |
123.80 |
|
4.250 |
121.67 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.19 |
128.07 |
| PP |
128.04 |
127.79 |
| S1 |
127.88 |
127.51 |
|