SDY SPDR S&P Dividend (PCQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 126.01 125.80 -0.21 -0.2% 125.64
High 126.40 125.89 -0.51 -0.4% 126.40
Low 125.47 124.96 -0.51 -0.4% 124.74
Close 125.68 125.85 0.17 0.1% 125.85
Range 0.93 0.93 0.00 0.0% 1.66
ATR 1.11 1.10 -0.01 -1.2% 0.00
Volume 358,600 282,100 -76,500 -21.3% 1,682,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 128.36 128.03 126.36
R3 127.43 127.10 126.11
R2 126.50 126.50 126.02
R1 126.17 126.17 125.94 126.34
PP 125.57 125.57 125.57 125.65
S1 125.24 125.24 125.76 125.41
S2 124.64 124.64 125.68
S3 123.71 124.31 125.59
S4 122.78 123.38 125.34
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 130.64 129.91 126.76
R3 128.98 128.25 126.31
R2 127.32 127.32 126.15
R1 126.59 126.59 126.00 126.96
PP 125.66 125.66 125.66 125.85
S1 124.93 124.93 125.70 125.30
S2 124.00 124.00 125.55
S3 122.34 123.27 125.39
S4 120.68 121.61 124.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.40 124.74 1.66 1.3% 0.85 0.7% 67% False False 336,460
10 126.40 123.85 2.56 2.0% 0.91 0.7% 78% False False 348,537
20 126.40 121.52 4.88 3.9% 1.01 0.8% 89% False False 360,968
40 126.40 121.52 4.88 3.9% 1.08 0.9% 89% False False 434,440
60 126.40 120.58 5.82 4.6% 1.07 0.9% 91% False False 483,712
80 126.40 113.20 13.20 10.5% 1.04 0.8% 96% False False 488,687
100 126.40 109.87 16.53 13.1% 1.08 0.9% 97% False False 488,055
120 126.40 109.87 16.53 13.1% 1.09 0.9% 97% False False 485,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Fibonacci Retracements and Extensions
4.250 129.84
2.618 128.32
1.618 127.39
1.000 126.82
0.618 126.46
HIGH 125.89
0.618 125.53
0.500 125.43
0.382 125.32
LOW 124.96
0.618 124.39
1.000 124.03
1.618 123.46
2.618 122.53
4.250 121.01
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 125.71 125.79
PP 125.57 125.74
S1 125.43 125.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols