SDY SPDR S&P Dividend (PCQ)
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
125.85 |
122.95 |
-2.90 |
-2.3% |
123.50 |
| High |
125.89 |
126.14 |
0.25 |
0.2% |
127.07 |
| Low |
123.06 |
122.95 |
-0.11 |
-0.1% |
123.29 |
| Close |
123.20 |
125.67 |
2.47 |
2.0% |
127.01 |
| Range |
2.83 |
3.19 |
0.36 |
12.7% |
3.78 |
| ATR |
1.41 |
1.54 |
0.13 |
9.0% |
0.00 |
| Volume |
531,300 |
987,600 |
456,300 |
85.9% |
4,786,400 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.49 |
133.27 |
127.42 |
|
| R3 |
131.30 |
130.08 |
126.55 |
|
| R2 |
128.11 |
128.11 |
126.25 |
|
| R1 |
126.89 |
126.89 |
125.96 |
127.50 |
| PP |
124.92 |
124.92 |
124.92 |
125.23 |
| S1 |
123.70 |
123.70 |
125.38 |
124.31 |
| S2 |
121.73 |
121.73 |
125.09 |
|
| S3 |
118.54 |
120.51 |
124.79 |
|
| S4 |
115.35 |
117.32 |
123.92 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.13 |
135.85 |
129.09 |
|
| R3 |
133.35 |
132.07 |
128.05 |
|
| R2 |
129.57 |
129.57 |
127.70 |
|
| R1 |
128.29 |
128.29 |
127.36 |
128.93 |
| PP |
125.79 |
125.79 |
125.79 |
126.11 |
| S1 |
124.51 |
124.51 |
126.66 |
125.15 |
| S2 |
122.01 |
122.01 |
126.32 |
|
| S3 |
118.23 |
120.73 |
125.97 |
|
| S4 |
114.45 |
116.95 |
124.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128.90 |
122.95 |
5.95 |
4.7% |
2.17 |
1.7% |
46% |
False |
True |
549,040 |
| 10 |
128.90 |
122.95 |
5.95 |
4.7% |
1.76 |
1.4% |
46% |
False |
True |
457,050 |
| 20 |
128.90 |
122.46 |
6.44 |
5.1% |
1.38 |
1.1% |
50% |
False |
False |
468,665 |
| 40 |
128.90 |
119.96 |
8.94 |
7.1% |
1.17 |
0.9% |
64% |
False |
False |
415,012 |
| 60 |
128.90 |
117.31 |
11.59 |
9.2% |
1.06 |
0.8% |
72% |
False |
False |
409,478 |
| 80 |
128.90 |
114.51 |
14.39 |
11.5% |
1.16 |
0.9% |
78% |
False |
False |
436,090 |
| 100 |
128.90 |
110.71 |
18.19 |
14.5% |
1.29 |
1.0% |
82% |
False |
False |
488,896 |
| 120 |
128.90 |
110.71 |
18.19 |
14.5% |
1.28 |
1.0% |
82% |
False |
False |
492,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.70 |
|
2.618 |
134.49 |
|
1.618 |
131.30 |
|
1.000 |
129.33 |
|
0.618 |
128.11 |
|
HIGH |
126.14 |
|
0.618 |
124.92 |
|
0.500 |
124.55 |
|
0.382 |
124.17 |
|
LOW |
122.95 |
|
0.618 |
120.98 |
|
1.000 |
119.76 |
|
1.618 |
117.79 |
|
2.618 |
114.60 |
|
4.250 |
109.39 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
125.30 |
125.43 |
| PP |
124.92 |
125.18 |
| S1 |
124.55 |
124.94 |
|