Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
124.92 |
123.50 |
-1.42 |
-1.1% |
119.00 |
High |
126.67 |
129.90 |
3.24 |
2.6% |
126.35 |
Low |
123.18 |
123.38 |
0.20 |
0.2% |
118.20 |
Close |
125.28 |
129.71 |
4.43 |
3.5% |
123.00 |
Range |
3.49 |
6.52 |
3.03 |
87.1% |
8.15 |
ATR |
3.70 |
3.90 |
0.20 |
5.5% |
0.00 |
Volume |
2,732,800 |
4,650,700 |
1,917,900 |
70.2% |
27,177,700 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.22 |
144.98 |
133.30 |
|
R3 |
140.70 |
138.47 |
131.50 |
|
R2 |
134.18 |
134.18 |
130.91 |
|
R1 |
131.95 |
131.95 |
130.31 |
133.06 |
PP |
127.66 |
127.66 |
127.66 |
128.22 |
S1 |
125.43 |
125.43 |
129.11 |
126.55 |
S2 |
121.14 |
121.14 |
128.51 |
|
S3 |
114.63 |
118.91 |
127.92 |
|
S4 |
108.11 |
112.39 |
126.12 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.97 |
143.13 |
127.48 |
|
R3 |
138.82 |
134.98 |
125.24 |
|
R2 |
130.67 |
130.67 |
124.49 |
|
R1 |
126.83 |
126.83 |
123.75 |
128.75 |
PP |
122.52 |
122.52 |
122.52 |
123.48 |
S1 |
118.68 |
118.68 |
122.25 |
120.60 |
S2 |
114.37 |
114.37 |
121.51 |
|
S3 |
106.22 |
110.53 |
120.76 |
|
S4 |
98.07 |
102.38 |
118.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.90 |
121.27 |
8.63 |
6.7% |
3.70 |
2.9% |
98% |
True |
False |
3,220,840 |
10 |
129.90 |
118.20 |
11.70 |
9.0% |
3.76 |
2.9% |
98% |
True |
False |
3,198,220 |
20 |
129.90 |
112.81 |
17.09 |
13.2% |
4.29 |
3.3% |
99% |
True |
False |
3,489,698 |
40 |
129.90 |
103.35 |
26.55 |
20.5% |
3.67 |
2.8% |
99% |
True |
False |
3,324,333 |
60 |
129.90 |
102.55 |
27.35 |
21.1% |
3.33 |
2.6% |
99% |
True |
False |
3,168,240 |
80 |
129.90 |
102.55 |
27.35 |
21.1% |
3.40 |
2.6% |
99% |
True |
False |
3,070,640 |
100 |
129.90 |
102.55 |
27.35 |
21.1% |
3.43 |
2.6% |
99% |
True |
False |
3,156,615 |
120 |
129.90 |
92.71 |
37.19 |
28.7% |
3.78 |
2.9% |
99% |
True |
False |
3,635,382 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.60 |
2.618 |
146.97 |
1.618 |
140.45 |
1.000 |
136.42 |
0.618 |
133.93 |
HIGH |
129.90 |
0.618 |
127.41 |
0.500 |
126.64 |
0.382 |
125.87 |
LOW |
123.38 |
0.618 |
119.35 |
1.000 |
116.86 |
1.618 |
112.83 |
2.618 |
106.31 |
4.250 |
95.68 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
128.69 |
128.51 |
PP |
127.66 |
127.31 |
S1 |
126.64 |
126.11 |
|