Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
64.01 |
64.62 |
0.61 |
1.0% |
69.00 |
High |
64.77 |
66.89 |
2.12 |
3.3% |
69.20 |
Low |
63.30 |
64.30 |
1.00 |
1.6% |
63.30 |
Close |
64.10 |
65.34 |
1.24 |
1.9% |
65.34 |
Range |
1.47 |
2.59 |
1.12 |
76.2% |
5.90 |
ATR |
1.95 |
2.01 |
0.06 |
3.1% |
0.00 |
Volume |
4,268,168 |
3,704,200 |
-563,968 |
-13.2% |
33,461,968 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.28 |
71.90 |
66.76 |
|
R3 |
70.69 |
69.31 |
66.05 |
|
R2 |
68.10 |
68.10 |
65.81 |
|
R1 |
66.72 |
66.72 |
65.58 |
67.41 |
PP |
65.51 |
65.51 |
65.51 |
65.86 |
S1 |
64.13 |
64.13 |
65.10 |
64.82 |
S2 |
62.92 |
62.92 |
64.87 |
|
S3 |
60.33 |
61.54 |
64.63 |
|
S4 |
57.74 |
58.95 |
63.92 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.65 |
80.39 |
68.58 |
|
R3 |
77.75 |
74.49 |
66.96 |
|
R2 |
71.85 |
71.85 |
66.42 |
|
R1 |
68.59 |
68.59 |
65.88 |
67.27 |
PP |
65.95 |
65.95 |
65.95 |
65.28 |
S1 |
62.69 |
62.69 |
64.80 |
61.37 |
S2 |
60.05 |
60.05 |
64.26 |
|
S3 |
54.15 |
56.79 |
63.72 |
|
S4 |
48.25 |
50.89 |
62.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.89 |
63.30 |
3.59 |
5.5% |
1.65 |
2.5% |
57% |
True |
False |
3,307,033 |
10 |
69.20 |
63.30 |
5.90 |
9.0% |
1.63 |
2.5% |
35% |
False |
False |
3,646,876 |
20 |
75.70 |
63.30 |
12.40 |
19.0% |
2.06 |
3.1% |
16% |
False |
False |
3,394,061 |
40 |
75.86 |
63.30 |
12.56 |
19.2% |
2.11 |
3.2% |
16% |
False |
False |
4,305,372 |
60 |
76.60 |
63.30 |
13.30 |
20.4% |
1.99 |
3.0% |
15% |
False |
False |
4,413,940 |
80 |
76.60 |
63.30 |
13.30 |
20.4% |
1.90 |
2.9% |
15% |
False |
False |
4,272,078 |
100 |
76.60 |
63.15 |
13.45 |
20.6% |
2.04 |
3.1% |
16% |
False |
False |
4,682,178 |
120 |
76.60 |
61.52 |
15.08 |
23.1% |
2.06 |
3.2% |
25% |
False |
False |
5,073,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.90 |
2.618 |
73.67 |
1.618 |
71.08 |
1.000 |
69.48 |
0.618 |
68.49 |
HIGH |
66.89 |
0.618 |
65.90 |
0.500 |
65.60 |
0.382 |
65.29 |
LOW |
64.30 |
0.618 |
62.70 |
1.000 |
61.71 |
1.618 |
60.11 |
2.618 |
57.52 |
4.250 |
53.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
65.60 |
65.26 |
PP |
65.51 |
65.18 |
S1 |
65.43 |
65.10 |
|