SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 152.91 155.97 3.06 2.0% 164.64
High 157.13 160.60 3.47 2.2% 165.97
Low 152.91 155.92 3.01 2.0% 152.52
Close 154.38 158.19 3.81 2.5% 154.38
Range 4.22 4.68 0.46 10.9% 13.45
ATR 4.63 4.74 0.11 2.5% 0.00
Volume 4,956,800 4,102,200 -854,600 -17.2% 40,763,200
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 172.28 169.91 160.76
R3 167.60 165.23 159.48
R2 162.92 162.92 159.05
R1 160.55 160.55 158.62 161.74
PP 158.24 158.24 158.24 158.83
S1 155.87 155.87 157.76 157.06
S2 153.56 153.56 157.33
S3 148.88 151.19 156.90
S4 144.20 146.51 155.62
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 197.97 189.63 161.78
R3 184.52 176.18 158.08
R2 171.07 171.07 156.85
R1 162.73 162.73 155.61 160.18
PP 157.62 157.62 157.62 156.35
S1 149.28 149.28 153.15 146.73
S2 144.17 144.17 151.91
S3 130.72 135.83 150.68
S4 117.27 122.38 146.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.60 152.52 8.08 5.1% 3.58 2.3% 70% True False 4,151,520
10 165.97 152.52 13.45 8.5% 4.16 2.6% 42% False False 4,320,630
20 172.65 152.52 20.13 12.7% 4.44 2.8% 28% False False 3,762,344
40 172.65 152.52 20.13 12.7% 4.53 2.9% 28% False False 3,780,726
60 172.65 138.24 34.41 21.8% 4.60 2.9% 58% False False 4,462,268
80 172.65 114.60 58.05 36.7% 4.56 2.9% 75% False False 4,287,008
100 172.65 99.50 73.15 46.2% 5.35 3.4% 80% False False 4,917,991
120 172.65 99.50 73.15 46.2% 5.27 3.3% 80% False False 4,845,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 180.49
2.618 172.85
1.618 168.17
1.000 165.28
0.618 163.49
HIGH 160.60
0.618 158.81
0.500 158.26
0.382 157.71
LOW 155.92
0.618 153.03
1.000 151.24
1.618 148.35
2.618 143.67
4.250 136.03
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 158.26 157.71
PP 158.24 157.23
S1 158.21 156.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.