SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 153.09 149.17 -3.92 -2.6% 150.00
High 153.12 150.00 -3.12 -2.0% 153.35
Low 145.24 147.05 1.81 1.2% 145.24
Close 149.40 148.26 -1.14 -0.8% 148.26
Range 7.88 2.95 -4.93 -62.6% 8.11
ATR 5.18 5.02 -0.16 -3.1% 0.00
Volume 5,446,300 2,875,200 -2,571,100 -47.2% 15,180,738
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 157.29 155.72 149.88
R3 154.34 152.77 149.07
R2 151.39 151.39 148.80
R1 149.82 149.82 148.53 149.13
PP 148.44 148.44 148.44 148.09
S1 146.87 146.87 147.99 146.18
S2 145.49 145.49 147.72
S3 142.54 143.92 147.45
S4 139.59 140.97 146.64
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 173.28 168.88 152.72
R3 165.17 160.77 150.49
R2 157.06 157.06 149.75
R1 152.66 152.66 149.00 150.81
PP 148.95 148.95 148.95 148.02
S1 144.55 144.55 147.52 142.70
S2 140.84 140.84 146.77
S3 132.73 136.44 146.03
S4 124.62 128.33 143.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.35 145.24 8.11 5.5% 5.11 3.4% 37% False False 3,036,147
10 162.10 145.24 16.86 11.4% 5.11 3.4% 18% False False 3,109,086
20 162.10 145.24 16.86 11.4% 4.54 3.1% 18% False False 3,272,107
40 172.65 145.24 27.41 18.5% 4.63 3.1% 11% False False 3,662,992
60 172.65 114.60 58.05 39.2% 4.56 3.1% 58% False False 3,900,932
80 172.65 99.50 73.15 49.3% 5.11 3.4% 67% False False 4,390,920
100 172.65 99.50 73.15 49.3% 5.33 3.6% 67% False False 4,662,535
120 172.65 99.50 73.15 49.3% 5.07 3.4% 67% False False 4,426,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.54
2.618 157.72
1.618 154.77
1.000 152.95
0.618 151.82
HIGH 150.00
0.618 148.87
0.500 148.53
0.382 148.18
LOW 147.05
0.618 145.23
1.000 144.10
1.618 142.28
2.618 139.33
4.250 134.51
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 148.53 149.18
PP 148.44 148.87
S1 148.35 148.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.