SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 124.92 123.50 -1.42 -1.1% 119.00
High 126.67 129.90 3.24 2.6% 126.35
Low 123.18 123.38 0.20 0.2% 118.20
Close 125.28 129.71 4.43 3.5% 123.00
Range 3.49 6.52 3.03 87.1% 8.15
ATR 3.70 3.90 0.20 5.5% 0.00
Volume 2,732,800 4,650,700 1,917,900 70.2% 27,177,700
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 147.22 144.98 133.30
R3 140.70 138.47 131.50
R2 134.18 134.18 130.91
R1 131.95 131.95 130.31 133.06
PP 127.66 127.66 127.66 128.22
S1 125.43 125.43 129.11 126.55
S2 121.14 121.14 128.51
S3 114.63 118.91 127.92
S4 108.11 112.39 126.12
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 146.97 143.13 127.48
R3 138.82 134.98 125.24
R2 130.67 130.67 124.49
R1 126.83 126.83 123.75 128.75
PP 122.52 122.52 122.52 123.48
S1 118.68 118.68 122.25 120.60
S2 114.37 114.37 121.51
S3 106.22 110.53 120.76
S4 98.07 102.38 118.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.90 121.27 8.63 6.7% 3.70 2.9% 98% True False 3,220,840
10 129.90 118.20 11.70 9.0% 3.76 2.9% 98% True False 3,198,220
20 129.90 112.81 17.09 13.2% 4.29 3.3% 99% True False 3,489,698
40 129.90 103.35 26.55 20.5% 3.67 2.8% 99% True False 3,324,333
60 129.90 102.55 27.35 21.1% 3.33 2.6% 99% True False 3,168,240
80 129.90 102.55 27.35 21.1% 3.40 2.6% 99% True False 3,070,640
100 129.90 102.55 27.35 21.1% 3.43 2.6% 99% True False 3,156,615
120 129.90 92.71 37.19 28.7% 3.78 2.9% 99% True False 3,635,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 157.60
2.618 146.97
1.618 140.45
1.000 136.42
0.618 133.93
HIGH 129.90
0.618 127.41
0.500 126.64
0.382 125.87
LOW 123.38
0.618 119.35
1.000 116.86
1.618 112.83
2.618 106.31
4.250 95.68
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 128.69 128.51
PP 127.66 127.31
S1 126.64 126.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols