Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
60.53 |
64.00 |
3.47 |
5.7% |
53.33 |
High |
62.65 |
64.51 |
1.86 |
3.0% |
58.12 |
Low |
60.18 |
62.28 |
2.10 |
3.5% |
51.70 |
Close |
62.01 |
63.27 |
1.26 |
2.0% |
55.06 |
Range |
2.47 |
2.23 |
-0.25 |
-9.9% |
6.42 |
ATR |
2.75 |
2.73 |
-0.02 |
-0.7% |
0.00 |
Volume |
8,043,500 |
6,313,600 |
-1,729,900 |
-21.5% |
63,327,272 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.03 |
68.87 |
64.49 |
|
R3 |
67.80 |
66.65 |
63.88 |
|
R2 |
65.58 |
65.58 |
63.68 |
|
R1 |
64.42 |
64.42 |
63.47 |
63.89 |
PP |
63.35 |
63.35 |
63.35 |
63.08 |
S1 |
62.20 |
62.20 |
63.07 |
61.66 |
S2 |
61.13 |
61.13 |
62.86 |
|
S3 |
58.90 |
59.97 |
62.66 |
|
S4 |
56.68 |
57.75 |
62.05 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.21 |
71.05 |
58.59 |
|
R3 |
67.80 |
64.64 |
56.82 |
|
R2 |
61.38 |
61.38 |
56.24 |
|
R1 |
58.22 |
58.22 |
55.65 |
59.80 |
PP |
54.96 |
54.96 |
54.96 |
55.75 |
S1 |
51.80 |
51.80 |
54.47 |
53.38 |
S2 |
48.54 |
48.54 |
53.88 |
|
S3 |
42.13 |
45.38 |
53.30 |
|
S4 |
35.71 |
38.97 |
51.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.51 |
54.82 |
9.69 |
15.3% |
2.97 |
4.7% |
87% |
True |
False |
8,385,120 |
10 |
64.51 |
54.82 |
9.69 |
15.3% |
2.49 |
3.9% |
87% |
True |
False |
6,741,397 |
20 |
64.51 |
51.70 |
12.80 |
20.2% |
2.52 |
4.0% |
90% |
True |
False |
6,444,948 |
40 |
64.51 |
51.70 |
12.80 |
20.2% |
2.26 |
3.6% |
90% |
True |
False |
5,685,824 |
60 |
64.51 |
51.70 |
12.80 |
20.2% |
2.24 |
3.5% |
90% |
True |
False |
5,624,419 |
80 |
64.51 |
45.43 |
19.08 |
30.1% |
2.42 |
3.8% |
94% |
True |
False |
7,208,687 |
100 |
64.51 |
41.60 |
22.91 |
36.2% |
2.22 |
3.5% |
95% |
True |
False |
6,712,515 |
120 |
64.51 |
38.11 |
26.40 |
41.7% |
2.10 |
3.3% |
95% |
True |
False |
6,621,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.96 |
2.618 |
70.33 |
1.618 |
68.11 |
1.000 |
66.73 |
0.618 |
65.88 |
HIGH |
64.51 |
0.618 |
63.66 |
0.500 |
63.39 |
0.382 |
63.13 |
LOW |
62.28 |
0.618 |
60.90 |
1.000 |
60.06 |
1.618 |
58.68 |
2.618 |
56.45 |
4.250 |
52.82 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
63.39 |
62.55 |
PP |
63.35 |
61.83 |
S1 |
63.31 |
61.10 |
|