SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 187.00 187.50 0.50 0.3% 177.05
High 188.76 188.88 0.12 0.1% 185.68
Low 186.10 183.36 -2.74 -1.5% 173.71
Close 188.29 183.82 -4.47 -2.4% 185.53
Range 2.66 5.52 2.86 107.5% 11.97
ATR 6.00 5.96 -0.03 -0.6% 0.00
Volume 2,531,600 1,350,580 -1,181,020 -46.7% 17,513,773
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 201.91 198.39 186.86
R3 196.39 192.87 185.34
R2 190.87 190.87 184.83
R1 187.35 187.35 184.33 186.35
PP 185.35 185.35 185.35 184.86
S1 181.83 181.83 183.31 180.83
S2 179.83 179.83 182.81
S3 174.31 176.31 182.30
S4 168.79 170.79 180.78
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 217.55 213.51 192.11
R3 205.58 201.54 188.82
R2 193.61 193.61 187.72
R1 189.57 189.57 186.63 191.59
PP 181.64 181.64 181.64 182.65
S1 177.60 177.60 184.43 179.62
S2 169.67 169.67 183.34
S3 157.70 165.63 182.24
S4 145.73 153.66 178.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.75 177.50 13.25 7.2% 5.03 2.7% 48% False False 3,221,543
10 190.75 170.69 20.06 10.9% 4.89 2.7% 65% False False 3,238,508
20 190.75 145.89 44.86 24.4% 5.21 2.8% 85% False False 4,511,729
40 190.75 145.24 45.51 24.8% 5.25 2.9% 85% False False 4,078,729
60 190.75 145.24 45.51 24.8% 5.05 2.7% 85% False False 3,912,600
80 190.75 138.24 52.51 28.6% 4.96 2.7% 87% False False 4,089,993
100 190.75 99.50 91.25 49.6% 5.24 2.9% 92% False False 4,305,202
120 190.75 99.50 91.25 49.6% 5.27 2.9% 92% False False 4,484,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.34
2.618 203.33
1.618 197.81
1.000 194.40
0.618 192.29
HIGH 188.88
0.618 186.77
0.500 186.12
0.382 185.47
LOW 183.36
0.618 179.95
1.000 177.84
1.618 174.43
2.618 168.91
4.250 159.90
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 186.12 187.05
PP 185.35 185.98
S1 184.59 184.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.