SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 154.24 156.50 2.26 1.5% 157.83
High 155.17 157.43 2.26 1.5% 164.03
Low 152.80 154.81 2.01 1.3% 152.80
Close 155.01 156.25 1.24 0.8% 156.25
Range 2.37 2.62 0.25 10.4% 11.23
ATR 6.16 5.91 -0.25 -4.1% 0.00
Volume 438,142 3,122,000 2,683,858 612.6% 30,790,242
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.02 162.76 157.69
R3 161.40 160.14 156.97
R2 158.78 158.78 156.73
R1 157.52 157.52 156.49 156.84
PP 156.16 156.16 156.16 155.83
S1 154.90 154.90 156.01 154.22
S2 153.54 153.54 155.77
S3 150.92 152.28 155.53
S4 148.30 149.66 154.81
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 191.39 185.06 162.43
R3 180.16 173.82 159.34
R2 168.93 168.93 158.31
R1 162.59 162.59 157.28 160.14
PP 157.69 157.69 157.69 156.47
S1 151.35 151.35 155.22 148.91
S2 146.46 146.46 154.19
S3 135.22 140.12 153.16
S4 123.99 128.89 150.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.64 152.80 6.84 4.4% 4.17 2.7% 50% False False 2,782,048
10 164.03 152.80 11.23 7.2% 4.89 3.1% 31% False False 3,332,268
20 171.09 152.80 18.29 11.7% 5.05 3.2% 19% False False 3,919,675
40 193.48 152.80 40.68 26.0% 6.57 4.2% 8% False False 4,282,002
60 195.48 152.80 42.68 27.3% 6.33 4.1% 8% False False 3,917,541
80 199.30 152.80 46.50 29.8% 5.90 3.8% 7% False False 3,770,029
100 199.30 152.80 46.50 29.8% 5.81 3.7% 7% False False 3,754,284
120 199.30 145.63 53.67 34.3% 5.79 3.7% 20% False False 4,071,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.57
2.618 164.29
1.618 161.67
1.000 160.05
0.618 159.05
HIGH 157.43
0.618 156.43
0.500 156.12
0.382 155.81
LOW 154.81
0.618 153.19
1.000 152.19
1.618 150.57
2.618 147.95
4.250 143.68
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 156.21 156.15
PP 156.16 156.06
S1 156.12 155.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.