SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 48.49 49.25 0.76 1.6% 44.83
High 49.49 51.46 1.97 4.0% 51.46
Low 48.14 48.71 0.57 1.2% 44.71
Close 48.52 51.05 2.53 5.2% 51.05
Range 1.35 2.75 1.40 103.7% 6.75
ATR 1.68 1.77 0.09 5.3% 0.00
Volume 8,150,000 13,112,800 4,962,800 60.9% 42,194,600
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 58.66 57.60 52.56
R3 55.91 54.85 51.81
R2 53.16 53.16 51.55
R1 52.10 52.10 51.30 52.63
PP 50.41 50.41 50.41 50.67
S1 49.35 49.35 50.80 49.88
S2 47.66 47.66 50.55
S3 44.91 46.60 50.29
S4 42.16 43.85 49.54
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.32 66.94 54.76
R3 62.57 60.19 52.91
R2 55.82 55.82 52.29
R1 53.44 53.44 51.67 54.63
PP 49.07 49.07 49.07 49.67
S1 46.69 46.69 50.43 47.88
S2 42.32 42.32 49.81
S3 35.57 39.94 49.19
S4 28.82 33.19 47.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.46 44.71 6.75 13.2% 2.14 4.2% 94% True False 8,438,920
10 51.46 43.27 8.19 16.0% 1.81 3.5% 95% True False 6,498,604
20 51.46 41.60 9.86 19.3% 1.62 3.2% 96% True False 5,657,788
40 51.46 38.11 13.36 26.2% 1.55 3.0% 97% True False 5,876,170
60 51.46 34.35 17.11 33.5% 1.49 2.9% 98% True False 6,046,116
80 51.46 34.35 17.11 33.5% 1.45 2.8% 98% True False 6,074,101
100 51.46 34.35 17.11 33.5% 1.51 3.0% 98% True False 7,201,354
120 51.46 34.35 17.11 33.5% 1.50 2.9% 98% True False 7,539,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.15
2.618 58.66
1.618 55.91
1.000 54.21
0.618 53.16
HIGH 51.46
0.618 50.41
0.500 50.09
0.382 49.76
LOW 48.71
0.618 47.01
1.000 45.96
1.618 44.26
2.618 41.51
4.250 37.02
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 50.73 50.29
PP 50.41 49.52
S1 50.09 48.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols