SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 189.31 188.63 -0.68 -0.4% 193.25
High 189.50 190.44 0.94 0.5% 199.30
Low 184.55 187.00 2.45 1.3% 187.70
Close 186.89 188.89 2.00 1.1% 196.05
Range 4.95 3.44 -1.51 -30.5% 11.60
ATR 5.23 5.11 -0.12 -2.3% 0.00
Volume 3,519,300 1,563,190 -1,956,110 -55.6% 32,314,034
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 199.10 197.43 190.78
R3 195.66 193.99 189.83
R2 192.22 192.22 189.52
R1 190.55 190.55 189.20 191.38
PP 188.78 188.78 188.78 189.19
S1 187.11 187.11 188.57 187.94
S2 185.34 185.34 188.26
S3 181.90 183.67 187.94
S4 178.46 180.23 187.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 229.15 224.20 202.43
R3 217.55 212.60 199.24
R2 205.95 205.95 198.18
R1 201.00 201.00 197.11 203.48
PP 194.35 194.35 194.35 195.59
S1 189.40 189.40 194.99 191.88
S2 182.75 182.75 193.92
S3 171.15 177.80 192.86
S4 159.55 166.20 189.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.74 184.55 13.19 7.0% 4.52 2.4% 33% False False 3,011,298
10 199.30 184.55 14.75 7.8% 4.19 2.2% 29% False False 3,153,752
20 199.30 173.00 26.30 13.9% 5.20 2.8% 60% False False 3,177,782
40 199.30 173.00 26.30 13.9% 5.01 2.7% 60% False False 3,505,676
60 199.30 145.63 53.67 28.4% 5.29 2.8% 81% False False 4,380,667
80 199.30 145.63 53.67 28.4% 5.09 2.7% 81% False False 4,024,300
100 199.30 145.24 54.06 28.6% 5.38 2.8% 81% False False 4,178,575
120 199.30 145.24 54.06 28.6% 5.29 2.8% 81% False False 4,083,409
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 205.06
2.618 199.45
1.618 196.01
1.000 193.88
0.618 192.57
HIGH 190.44
0.618 189.13
0.500 188.72
0.382 188.31
LOW 187.00
0.618 184.87
1.000 183.56
1.618 181.43
2.618 177.99
4.250 172.38
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 188.83 188.52
PP 188.78 188.15
S1 188.72 187.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.