SE SEA LIMITED (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 131.00 136.19 5.19 4.0% 120.01
High 134.28 138.97 4.69 3.5% 128.73
Low 129.17 135.66 6.49 5.0% 114.60
Close 134.05 137.31 3.26 2.4% 127.76
Range 5.11 3.31 -1.80 -35.2% 14.13
ATR 6.34 6.23 -0.10 -1.6% 0.00
Volume 3,208,100 3,223,700 15,600 0.5% 20,570,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 147.24 145.59 139.13
R3 143.93 142.28 138.22
R2 140.62 140.62 137.92
R1 138.97 138.97 137.61 139.80
PP 137.31 137.31 137.31 137.73
S1 135.66 135.66 137.01 136.49
S2 134.00 134.00 136.70
S3 130.69 132.35 136.40
S4 127.38 129.04 135.49
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 166.09 161.05 135.53
R3 151.96 146.92 131.65
R2 137.83 137.83 130.35
R1 132.79 132.79 129.06 135.31
PP 123.70 123.70 123.70 124.96
S1 118.66 118.66 126.46 121.18
S2 109.57 109.57 125.17
S3 95.44 104.53 123.87
S4 81.31 90.40 119.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.97 124.29 14.68 10.7% 4.06 3.0% 89% True False 3,354,800
10 138.97 114.60 24.37 17.7% 4.38 3.2% 93% True False 3,749,960
20 138.97 99.50 39.47 28.7% 6.58 4.8% 96% True False 5,730,207
40 144.89 99.50 45.39 33.1% 5.96 4.3% 83% False False 5,351,167
60 147.73 99.50 48.23 35.1% 5.69 4.1% 78% False False 5,102,864
80 147.73 99.50 48.23 35.1% 5.17 3.8% 78% False False 4,675,807
100 147.73 99.50 48.23 35.1% 4.77 3.5% 78% False False 4,285,214
120 147.73 92.71 55.02 40.1% 4.70 3.4% 81% False False 4,346,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 153.04
2.618 147.64
1.618 144.33
1.000 142.28
0.618 141.02
HIGH 138.97
0.618 137.71
0.500 137.32
0.382 136.92
LOW 135.66
0.618 133.61
1.000 132.35
1.618 130.30
2.618 126.99
4.250 121.59
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 137.32 136.23
PP 137.31 135.15
S1 137.31 134.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.