ES 1-17-18 : Hot Topic

SEE Sealed Air Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 48.93 48.79 -0.14 -0.3% 49.62
High 49.07 48.81 -0.26 -0.5% 49.72
Low 48.67 48.46 -0.21 -0.4% 48.22
Close 48.86 48.50 -0.36 -0.7% 48.86
Range 0.40 0.35 -0.05 -12.5% 1.50
ATR This data is available to our premium members.
Volume 2,100,967 2,048,509 -52,458 -2.5% 7,412,602
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 49.64 49.42 48.69
R3 49.29 49.07 48.60
R2 48.94 48.94 48.56
R1 48.72 48.72 48.53 48.66
PP 48.59 48.59 48.59 48.56
S1 48.37 48.37 48.47 48.31
S2 48.24 48.24 48.44
S3 47.89 48.02 48.40
S4 47.54 47.67 48.31
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 53.43 52.65 49.69
R3 51.93 51.15 49.27
R2 50.43 50.43 49.14
R1 49.65 49.65 49.00 49.29
PP 48.93 48.93 48.93 48.76
S1 48.15 48.15 48.72 47.79
S2 47.43 47.43 48.59
S3 45.93 46.65 48.45
S4 44.43 45.15 48.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.83 48.22 1.61 3.3% 0.56 1.2% 17% False False 2,340,381
10 49.85 48.22 1.63 3.4% 0.48 1.0% 17% False False 1,997,989
20 49.94 47.40 2.54 5.2% 0.58 1.2% 43% False False 2,353,464
40 49.94 43.34 6.60 13.6% 0.66 1.4% 78% False False 2,386,657
60 49.94 42.14 7.80 16.1% 0.63 1.3% 82% False False 2,300,082
80 49.94 41.22 8.72 18.0% 0.66 1.4% 83% False False 2,488,960
100 49.94 41.22 8.72 18.0% 0.66 1.4% 83% False False 2,411,408
120 49.94 41.22 8.72 18.0% 0.64 1.3% 83% False False 2,245,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.30
2.618 49.73
1.618 49.38
1.000 49.16
0.618 49.03
HIGH 48.81
0.618 48.68
0.500 48.64
0.382 48.59
LOW 48.46
0.618 48.24
1.000 48.11
1.618 47.89
2.618 47.54
4.250 46.97
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.