SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 36.46 35.16 -1.30 -3.6% 35.80
High 37.29 36.04 -1.25 -3.4% 37.32
Low 36.46 34.43 -2.03 -5.6% 34.43
Close 37.00 35.27 -1.73 -4.7% 35.27
Range 0.83 1.61 0.78 93.7% 2.89
ATR 0.89 1.01 0.12 13.4% 0.00
Volume 307,502 1,671,200 1,363,698 443.5% 8,789,302
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 40.07 39.28 36.15
R3 38.46 37.67 35.71
R2 36.86 36.86 35.56
R1 36.06 36.06 35.42 36.46
PP 35.25 35.25 35.25 35.45
S1 34.46 34.46 35.12 34.85
S2 33.64 33.64 34.98
S3 32.03 32.85 34.83
S4 30.43 31.24 34.39
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44.34 42.69 36.86
R3 41.45 39.80 36.06
R2 38.56 38.56 35.80
R1 36.92 36.92 35.53 36.30
PP 35.67 35.67 35.67 35.36
S1 34.03 34.03 35.01 33.41
S2 32.79 32.79 34.74
S3 29.90 31.14 34.48
S4 27.01 28.25 33.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.32 34.43 2.89 8.2% 1.06 3.0% 29% False True 1,049,100
10 37.32 34.43 2.89 8.2% 1.03 2.9% 29% False True 983,880
20 37.32 33.67 3.65 10.3% 0.86 2.4% 44% False False 1,138,320
40 37.32 33.67 3.65 10.3% 0.84 2.4% 44% False False 1,187,475
60 41.14 33.67 7.47 21.2% 0.90 2.6% 21% False False 1,183,891
80 41.14 33.67 7.47 21.2% 0.88 2.5% 21% False False 1,244,581
100 41.14 33.67 7.47 21.2% 0.85 2.4% 21% False False 1,250,417
120 41.14 30.93 10.21 28.9% 0.86 2.4% 43% False False 1,387,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 42.87
2.618 40.25
1.618 38.64
1.000 37.65
0.618 37.03
HIGH 36.04
0.618 35.43
0.500 35.24
0.382 35.05
LOW 34.43
0.618 33.44
1.000 32.83
1.618 31.83
2.618 30.22
4.250 27.60
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 35.26 35.86
PP 35.25 35.66
S1 35.24 35.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols