SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 32.59 31.79 -0.80 -2.5% 32.28
High 32.75 31.89 -0.86 -2.6% 32.88
Low 31.98 31.38 -0.60 -1.9% 31.68
Close 32.01 31.73 -0.28 -0.9% 32.01
Range 0.78 0.51 -0.27 -34.2% 1.21
ATR 0.76 0.75 -0.01 -1.2% 0.00
Volume 641,300 1,113,000 471,700 73.6% 9,793,606
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.20 32.97 32.01
R3 32.69 32.46 31.87
R2 32.18 32.18 31.82
R1 31.95 31.95 31.78 31.81
PP 31.67 31.67 31.67 31.60
S1 31.44 31.44 31.68 31.30
S2 31.16 31.16 31.64
S3 30.65 30.93 31.59
S4 30.14 30.42 31.45
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.80 35.11 32.67
R3 34.60 33.91 32.34
R2 33.39 33.39 32.23
R1 32.70 32.70 32.12 32.45
PP 32.19 32.19 32.19 32.06
S1 31.50 31.50 31.90 31.24
S2 30.98 30.98 31.79
S3 29.78 30.29 31.68
S4 28.57 29.09 31.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.88 31.38 1.50 4.7% 0.60 1.9% 23% False True 875,200
10 32.88 31.38 1.50 4.7% 0.68 2.1% 23% False True 986,500
20 33.08 30.90 2.18 6.9% 0.81 2.6% 38% False False 1,244,145
40 33.08 29.95 3.13 9.9% 0.73 2.3% 57% False False 1,212,059
60 33.22 29.95 3.27 10.3% 0.70 2.2% 54% False False 1,100,499
80 33.22 29.95 3.27 10.3% 0.68 2.1% 54% False False 1,149,606
100 33.22 26.98 6.24 19.7% 0.73 2.3% 76% False False 1,314,470
120 33.22 25.56 7.66 24.1% 0.74 2.3% 81% False False 1,346,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.06
2.618 33.23
1.618 32.72
1.000 32.40
0.618 32.21
HIGH 31.89
0.618 31.70
0.500 31.64
0.382 31.57
LOW 31.38
0.618 31.06
1.000 30.87
1.618 30.55
2.618 30.04
4.250 29.21
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 31.70 32.07
PP 31.67 31.95
S1 31.64 31.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols