Verifying Hunters method : Hot Topic

SEE Sealed Air Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	46.55	46.22	-0.33	-0.7%	44.96
High	46.74	46.61	-0.13	-0.3%	46.74
Low	45.98	46.10	0.12	0.3%	44.92
Close	46.06	46.26	0.20	0.4%	46.06
Range	0.76	0.51	-0.25	-32.9%	1.82
ATR	0.75	0.73	-0.01	-1.9%	0.00
Volume	1,260,100	234,185	-1,025,915	-81.4%	4,961,360

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.85	47.56	46.54
R3	47.34	47.05	46.40
R2	46.83	46.83	46.35
R1	46.54	46.54	46.30	46.69
PP	46.32	46.32	46.32	46.39
S1	46.03	46.03	46.21	46.18
S2	45.81	45.81	46.16
S3	45.30	45.52	46.11
S4	44.79	45.01	45.97

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	51.37	50.53	47.06
R3	49.55	48.71	46.56
R2	47.73	47.73	46.39
R1	46.89	46.89	46.23	47.31
PP	45.91	45.91	45.91	46.12
S1	45.07	45.07	45.89	45.49
S2	44.09	44.09	45.73
S3	42.27	43.25	45.56
S4	40.45	41.43	45.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.74	45.25	1.49	3.2%	0.69	1.5%	67%	False	False	853,509
10	46.74	44.66	2.08	4.5%	0.74	1.6%	77%	False	False	971,244
20	46.74	43.92	2.82	6.1%	0.66	1.4%	83%	False	False	1,203,138
40	46.74	39.83	6.91	14.9%	0.75	1.6%	93%	False	False	1,748,046
60	46.74	34.92	11.82	25.6%	0.76	1.6%	96%	False	False	1,615,783
80	46.74	32.34	14.41	31.1%	0.85	1.8%	97%	False	False	1,765,469
100	46.74	32.34	14.41	31.1%	0.88	1.9%	97%	False	False	1,869,261
120	46.74	30.22	16.52	35.7%	0.90	2.0%	97%	False	False	1,999,377

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48.78
2.618	47.95
1.618	47.44
1.000	47.12
0.618	46.93
HIGH	46.61
0.618	46.42
0.500	46.36
0.382	46.29
LOW	46.10
0.618	45.78
1.000	45.59
1.618	45.27
2.618	44.76
4.250	43.93

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	46.36	46.33
PP	46.32	46.31
S1	46.29	46.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols