A new trading system : Hot Topic

SEE Sealed Air Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	45.01	45.59	0.58	1.3%	45.30
High	45.79	45.60	-0.19	-0.4%	45.94
Low	44.73	44.87	0.14	0.3%	44.66
Close	45.69	45.04	-0.65	-1.4%	45.04
Range	1.06	0.73	-0.33	-31.1%	1.28
ATR	This data is available to our premium members.
Volume	1,082,400	952,200	-130,200	-12.0%	6,193,700

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.36	46.93	45.44
R3	46.63	46.20	45.24
R2	45.90	45.90	45.17
R1	45.47	45.47	45.11	45.32
PP	45.17	45.17	45.17	45.10
S1	44.74	44.74	44.97	44.59
S2	44.44	44.44	44.91
S3	43.71	44.01	44.84
S4	42.98	43.28	44.64

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	49.05	48.33	45.74
R3	47.77	47.05	45.39
R2	46.49	46.49	45.27
R1	45.77	45.77	45.16	45.49
PP	45.21	45.21	45.21	45.08
S1	44.49	44.49	44.92	44.21
S2	43.93	43.93	44.81
S3	42.65	43.21	44.69
S4	41.37	41.93	44.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.94	44.66	1.28	2.8%	0.79	1.8%	30%	False	False	1,071,060
10	45.94	44.66	1.28	2.8%	0.64	1.4%	30%	False	False	1,419,710
20	45.94	44.06	1.88	4.2%	0.63	1.4%	52%	False	False	1,564,465
40	45.94	42.55	3.39	7.5%	0.67	1.5%	73%	False	False	1,592,230
60	45.94	40.23	5.71	12.7%	0.78	1.7%	84%	False	False	2,007,163
80	45.94	36.92	9.03	20.0%	0.79	1.7%	90%	False	False	1,909,262
100	45.94	35.20	10.74	23.8%	0.77	1.7%	92%	False	False	1,774,624
120	45.94	32.77	13.17	29.2%	0.81	1.8%	93%	False	False	1,748,175

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48.70
2.618	47.51
1.618	46.78
1.000	46.33
0.618	46.05
HIGH	45.60
0.618	45.32
0.500	45.24
0.382	45.15
LOW	44.87
0.618	44.42
1.000	44.14
1.618	43.69
2.618	42.96
4.250	41.77

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols