SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 55.36 56.75 1.39 2.5% 57.82
High 56.83 56.90 0.07 0.1% 57.94
Low 55.28 56.53 1.25 2.3% 55.28
Close 56.50 56.58 0.08 0.1% 56.58
Range 1.55 0.37 -1.18 -76.3% 2.66
ATR 1.24 1.18 -0.06 -4.8% 0.00
Volume 1,366,900 20,098 -1,346,802 -98.5% 4,641,248
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 57.77 57.54 56.78
R3 57.41 57.18 56.68
R2 57.04 57.04 56.65
R1 56.81 56.81 56.61 56.74
PP 56.67 56.67 56.67 56.63
S1 56.44 56.44 56.55 56.37
S2 56.30 56.30 56.51
S3 55.93 56.07 56.48
S4 55.57 55.70 56.38
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 64.58 63.24 58.04
R3 61.92 60.58 57.31
R2 59.26 59.26 57.07
R1 57.92 57.92 56.82 57.26
PP 56.60 56.60 56.60 56.27
S1 55.26 55.26 56.34 54.60
S2 53.94 53.94 56.09
S3 51.28 52.60 55.85
S4 48.62 49.94 55.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.94 55.28 2.66 4.7% 0.99 1.7% 49% False False 928,249
10 57.94 49.75 8.19 14.5% 1.23 2.2% 83% False False 1,405,524
20 57.94 47.67 10.27 18.1% 0.96 1.7% 87% False False 1,126,794
40 57.94 44.45 13.49 23.8% 0.98 1.7% 90% False False 1,081,306
60 57.94 41.78 16.16 28.6% 1.07 1.9% 92% False False 1,120,291
80 57.94 41.78 16.16 28.6% 1.10 1.9% 92% False False 1,135,670
100 57.94 41.78 16.16 28.6% 1.11 2.0% 92% False False 1,082,181
120 57.94 41.78 16.16 28.6% 1.08 1.9% 92% False False 1,049,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.46
2.618 57.86
1.618 57.49
1.000 57.27
0.618 57.13
HIGH 56.90
0.618 56.76
0.500 56.71
0.382 56.67
LOW 56.53
0.618 56.30
1.000 56.16
1.618 55.93
2.618 55.57
4.250 54.97
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 56.71 56.42
PP 56.67 56.25
S1 56.62 56.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols