A new trading system : Hot Topic

SEE Sealed Air Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 45.01 45.59 0.58 1.3% 45.30
High 45.79 45.60 -0.19 -0.4% 45.94
Low 44.73 44.87 0.14 0.3% 44.66
Close 45.69 45.04 -0.65 -1.4% 45.04
Range 1.06 0.73 -0.33 -31.1% 1.28
ATR This data is available to our premium members.
Volume 1,082,400 952,200 -130,200 -12.0% 6,193,700
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 47.36 46.93 45.44
R3 46.63 46.20 45.24
R2 45.90 45.90 45.17
R1 45.47 45.47 45.11 45.32
PP 45.17 45.17 45.17 45.10
S1 44.74 44.74 44.97 44.59
S2 44.44 44.44 44.91
S3 43.71 44.01 44.84
S4 42.98 43.28 44.64
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 49.05 48.33 45.74
R3 47.77 47.05 45.39
R2 46.49 46.49 45.27
R1 45.77 45.77 45.16 45.49
PP 45.21 45.21 45.21 45.08
S1 44.49 44.49 44.92 44.21
S2 43.93 43.93 44.81
S3 42.65 43.21 44.69
S4 41.37 41.93 44.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.94 44.66 1.28 2.8% 0.79 1.8% 30% False False 1,071,060
10 45.94 44.66 1.28 2.8% 0.64 1.4% 30% False False 1,419,710
20 45.94 44.06 1.88 4.2% 0.63 1.4% 52% False False 1,564,465
40 45.94 42.55 3.39 7.5% 0.67 1.5% 73% False False 1,592,230
60 45.94 40.23 5.71 12.7% 0.78 1.7% 84% False False 2,007,163
80 45.94 36.92 9.03 20.0% 0.79 1.7% 90% False False 1,909,262
100 45.94 35.20 10.74 23.8% 0.77 1.7% 92% False False 1,774,624
120 45.94 32.77 13.17 29.2% 0.81 1.8% 93% False False 1,748,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.70
2.618 47.51
1.618 46.78
1.000 46.33
0.618 46.05
HIGH 45.60
0.618 45.32
0.500 45.24
0.382 45.15
LOW 44.87
0.618 44.42
1.000 44.14
1.618 43.69
2.618 42.96
4.250 41.77
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.