Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
31.81 |
31.25 |
-0.56 |
-1.8% |
33.90 |
High |
31.91 |
31.79 |
-0.13 |
-0.4% |
34.31 |
Low |
30.87 |
31.06 |
0.19 |
0.6% |
32.03 |
Close |
31.13 |
31.47 |
0.34 |
1.1% |
32.20 |
Range |
1.04 |
0.73 |
-0.32 |
-30.3% |
2.28 |
ATR |
1.06 |
1.03 |
-0.02 |
-2.2% |
0.00 |
Volume |
1,837,700 |
1,089,495 |
-748,205 |
-40.7% |
16,129,400 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.61 |
33.27 |
31.87 |
|
R3 |
32.89 |
32.54 |
31.67 |
|
R2 |
32.16 |
32.16 |
31.60 |
|
R1 |
31.82 |
31.82 |
31.54 |
31.99 |
PP |
31.44 |
31.44 |
31.44 |
31.53 |
S1 |
31.09 |
31.09 |
31.40 |
31.27 |
S2 |
30.71 |
30.71 |
31.34 |
|
S3 |
29.99 |
30.37 |
31.27 |
|
S4 |
29.26 |
29.64 |
31.07 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.69 |
38.22 |
33.45 |
|
R3 |
37.41 |
35.94 |
32.83 |
|
R2 |
35.13 |
35.13 |
32.62 |
|
R1 |
33.66 |
33.66 |
32.41 |
33.26 |
PP |
32.85 |
32.85 |
32.85 |
32.64 |
S1 |
31.38 |
31.38 |
31.99 |
30.98 |
S2 |
30.57 |
30.57 |
31.78 |
|
S3 |
28.29 |
29.10 |
31.57 |
|
S4 |
26.01 |
26.82 |
30.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.01 |
30.87 |
2.14 |
6.8% |
0.78 |
2.5% |
28% |
False |
False |
1,453,359 |
10 |
33.77 |
30.87 |
2.90 |
9.2% |
0.88 |
2.8% |
21% |
False |
False |
1,332,799 |
20 |
34.76 |
30.87 |
3.89 |
12.3% |
0.98 |
3.1% |
15% |
False |
False |
1,664,249 |
40 |
37.34 |
30.87 |
6.47 |
20.6% |
0.96 |
3.1% |
9% |
False |
False |
1,419,473 |
60 |
38.05 |
30.87 |
7.18 |
22.8% |
0.95 |
3.0% |
8% |
False |
False |
1,401,746 |
80 |
38.45 |
30.87 |
7.58 |
24.1% |
1.08 |
3.4% |
8% |
False |
False |
1,604,832 |
100 |
38.45 |
30.87 |
7.58 |
24.1% |
1.04 |
3.3% |
8% |
False |
False |
1,532,138 |
120 |
38.45 |
30.87 |
7.58 |
24.1% |
1.02 |
3.3% |
8% |
False |
False |
1,522,921 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.87 |
2.618 |
33.68 |
1.618 |
32.96 |
1.000 |
32.51 |
0.618 |
32.23 |
HIGH |
31.79 |
0.618 |
31.51 |
0.500 |
31.42 |
0.382 |
31.34 |
LOW |
31.06 |
0.618 |
30.61 |
1.000 |
30.34 |
1.618 |
29.89 |
2.618 |
29.16 |
4.250 |
27.98 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.45 |
31.44 |
PP |
31.44 |
31.42 |
S1 |
31.42 |
31.39 |
|