SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 34.40 34.35 -0.05 -0.1% 34.14
High 34.54 34.55 0.01 0.0% 34.64
Low 33.89 33.95 0.06 0.2% 33.11
Close 34.15 34.52 0.37 1.1% 34.52
Range 0.65 0.60 -0.06 -8.5% 1.53
ATR 0.90 0.88 -0.02 -2.4% 0.00
Volume 1,274,200 319,583 -954,617 -74.9% 5,304,583
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 36.12 35.92 34.85
R3 35.53 35.32 34.68
R2 34.93 34.93 34.63
R1 34.73 34.73 34.57 34.83
PP 34.34 34.34 34.34 34.39
S1 34.13 34.13 34.47 34.24
S2 33.74 33.74 34.41
S3 33.15 33.54 34.36
S4 32.55 32.94 34.19
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.66 38.12 35.36
R3 37.14 36.59 34.94
R2 35.61 35.61 34.80
R1 35.07 35.07 34.66 35.34
PP 34.09 34.09 34.09 34.23
S1 33.54 33.54 34.38 33.82
S2 32.56 32.56 34.24
S3 31.04 32.02 34.10
S4 29.51 30.49 33.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.64 33.11 1.53 4.4% 0.85 2.5% 92% False False 1,060,916
10 37.04 33.11 3.93 11.4% 0.95 2.8% 36% False False 1,287,833
20 37.04 32.75 4.29 12.4% 0.89 2.6% 41% False False 1,422,433
40 37.04 31.74 5.30 15.3% 0.81 2.3% 52% False False 1,391,589
60 37.04 28.15 8.89 25.8% 0.81 2.4% 72% False False 1,471,366
80 37.04 28.15 8.89 25.8% 0.80 2.3% 72% False False 1,407,136
100 37.04 28.15 8.89 25.8% 0.76 2.2% 72% False False 1,307,834
120 37.04 26.98 10.06 29.1% 0.77 2.2% 75% False False 1,323,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37.07
2.618 36.10
1.618 35.51
1.000 35.14
0.618 34.91
HIGH 34.55
0.618 34.32
0.500 34.25
0.382 34.18
LOW 33.95
0.618 33.58
1.000 33.36
1.618 32.99
2.618 32.39
4.250 31.42
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 34.43 34.43
PP 34.34 34.35
S1 34.25 34.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.