SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 27.44 27.40 -0.04 -0.1% 26.16
High 27.88 27.78 -0.10 -0.4% 27.99
Low 27.11 26.98 -0.13 -0.5% 25.64
Close 27.56 27.42 -0.14 -0.5% 27.64
Range 0.77 0.80 0.03 3.9% 2.35
ATR 1.08 1.06 -0.02 -1.8% 0.00
Volume 1,335,000 721,011 -613,989 -46.0% 7,994,259
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 29.79 29.41 27.86
R3 28.99 28.61 27.64
R2 28.19 28.19 27.57
R1 27.81 27.81 27.49 28.00
PP 27.39 27.39 27.39 27.49
S1 27.01 27.01 27.35 27.20
S2 26.59 26.59 27.27
S3 25.79 26.21 27.20
S4 24.99 25.41 26.98
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.14 33.24 28.93
R3 31.79 30.89 28.29
R2 29.44 29.44 28.07
R1 28.54 28.54 27.86 28.99
PP 27.09 27.09 27.09 27.32
S1 26.19 26.19 27.42 26.64
S2 24.74 24.74 27.21
S3 22.39 23.84 26.99
S4 20.04 21.49 26.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.16 26.98 1.18 4.3% 0.65 2.4% 37% False True 1,368,202
10 28.16 25.64 2.52 9.2% 0.78 2.8% 71% False False 1,423,117
20 28.31 22.78 5.53 20.2% 1.26 4.6% 84% False False 2,204,393
40 32.23 22.78 9.45 34.5% 1.00 3.7% 49% False False 2,076,329
60 36.61 22.78 13.83 50.4% 1.01 3.7% 34% False False 1,891,149
80 36.61 22.78 13.83 50.4% 0.93 3.4% 34% False False 1,690,088
100 37.92 22.78 15.14 55.2% 0.91 3.3% 31% False False 1,624,298
120 38.85 22.78 16.07 58.6% 0.91 3.3% 29% False False 1,583,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.18
2.618 29.87
1.618 29.07
1.000 28.58
0.618 28.27
HIGH 27.78
0.618 27.47
0.500 27.38
0.382 27.29
LOW 26.98
0.618 26.49
1.000 26.18
1.618 25.69
2.618 24.89
4.250 23.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 27.41 27.57
PP 27.39 27.52
S1 27.38 27.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.