ES Friday 11-17-17 : Hot Topic

SEE Sealed Air Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 44.89 45.45 0.56 1.2% 44.35
High 45.08 45.83 0.75 1.7% 45.83
Low 44.52 45.25 0.73 1.6% 44.23
Close 44.95 45.72 0.77 1.7% 45.72
Range 0.56 0.58 0.02 3.6% 1.60
ATR This data is available to our premium members.
Volume 1,977,016 1,469,714 -507,302 -25.7% 7,463,538
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 47.34 47.11 46.04
R3 46.76 46.53 45.88
R2 46.18 46.18 45.83
R1 45.95 45.95 45.77 46.07
PP 45.60 45.60 45.60 45.66
S1 45.37 45.37 45.67 45.49
S2 45.02 45.02 45.61
S3 44.44 44.79 45.56
S4 43.86 44.21 45.40
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 50.06 49.49 46.60
R3 48.46 47.89 46.16
R2 46.86 46.86 46.01
R1 46.29 46.29 45.87 46.58
PP 45.26 45.26 45.26 45.40
S1 44.69 44.69 45.57 44.98
S2 43.66 43.66 45.43
S3 42.06 43.09 45.28
S4 40.46 41.49 44.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.83 44.22 1.61 3.5% 0.62 1.4% 93% True False 1,960,813
10 45.83 43.34 2.49 5.4% 0.69 1.5% 96% True False 2,268,351
20 45.83 43.34 2.49 5.4% 0.63 1.4% 96% True False 1,992,928
40 45.83 41.22 4.61 10.1% 0.64 1.4% 98% True False 2,305,342
60 45.83 41.22 4.61 10.1% 0.64 1.4% 98% True False 2,380,264
80 46.23 41.22 5.01 11.0% 0.65 1.4% 90% False False 2,279,473
100 46.29 41.22 5.07 11.1% 0.63 1.4% 89% False False 2,155,718
120 46.29 41.22 5.07 11.1% 0.62 1.4% 89% False False 2,177,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.30
2.618 47.35
1.618 46.77
1.000 46.41
0.618 46.19
HIGH 45.83
0.618 45.61
0.500 45.54
0.382 45.47
LOW 45.25
0.618 44.89
1.000 44.67
1.618 44.31
2.618 43.73
4.250 42.79
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols