SEE Sealed Air Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 46.55 46.22 -0.33 -0.7% 44.96
High 46.74 46.61 -0.13 -0.3% 46.74
Low 45.98 46.10 0.12 0.3% 44.92
Close 46.06 46.26 0.20 0.4% 46.06
Range 0.76 0.51 -0.25 -32.9% 1.82
ATR 0.75 0.73 -0.01 -1.9% 0.00
Volume 1,260,100 234,185 -1,025,915 -81.4% 4,961,360
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 47.85 47.56 46.54
R3 47.34 47.05 46.40
R2 46.83 46.83 46.35
R1 46.54 46.54 46.30 46.69
PP 46.32 46.32 46.32 46.39
S1 46.03 46.03 46.21 46.18
S2 45.81 45.81 46.16
S3 45.30 45.52 46.11
S4 44.79 45.01 45.97
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 51.37 50.53 47.06
R3 49.55 48.71 46.56
R2 47.73 47.73 46.39
R1 46.89 46.89 46.23 47.31
PP 45.91 45.91 45.91 46.12
S1 45.07 45.07 45.89 45.49
S2 44.09 44.09 45.73
S3 42.27 43.25 45.56
S4 40.45 41.43 45.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.74 45.25 1.49 3.2% 0.69 1.5% 67% False False 853,509
10 46.74 44.66 2.08 4.5% 0.74 1.6% 77% False False 971,244
20 46.74 43.92 2.82 6.1% 0.66 1.4% 83% False False 1,203,138
40 46.74 39.83 6.91 14.9% 0.75 1.6% 93% False False 1,748,046
60 46.74 34.92 11.82 25.6% 0.76 1.6% 96% False False 1,615,783
80 46.74 32.34 14.41 31.1% 0.85 1.8% 97% False False 1,765,469
100 46.74 32.34 14.41 31.1% 0.88 1.9% 97% False False 1,869,261
120 46.74 30.22 16.52 35.7% 0.90 2.0% 97% False False 1,999,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.78
2.618 47.95
1.618 47.44
1.000 47.12
0.618 46.93
HIGH 46.61
0.618 46.42
0.500 46.36
0.382 46.29
LOW 46.10
0.618 45.78
1.000 45.59
1.618 45.27
2.618 44.76
4.250 43.93
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 46.36 46.33
PP 46.32 46.31
S1 46.29 46.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.