SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113.63 |
112.57 |
-1.06 |
-0.9% |
111.88 |
| High |
114.07 |
112.77 |
-1.30 |
-1.1% |
116.29 |
| Low |
112.30 |
109.97 |
-2.33 |
-2.1% |
111.11 |
| Close |
112.74 |
110.99 |
-1.75 |
-1.6% |
114.20 |
| Range |
1.77 |
2.80 |
1.03 |
58.4% |
5.18 |
| ATR |
2.19 |
2.23 |
0.04 |
2.0% |
0.00 |
| Volume |
410,800 |
825,600 |
414,800 |
101.0% |
6,556,990 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.65 |
118.13 |
112.53 |
|
| R3 |
116.85 |
115.32 |
111.76 |
|
| R2 |
114.05 |
114.05 |
111.50 |
|
| R1 |
112.52 |
112.52 |
111.25 |
111.88 |
| PP |
111.24 |
111.24 |
111.24 |
110.93 |
| S1 |
109.72 |
109.72 |
110.73 |
109.08 |
| S2 |
108.44 |
108.44 |
110.48 |
|
| S3 |
105.64 |
106.91 |
110.22 |
|
| S4 |
102.83 |
104.11 |
109.45 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.41 |
126.98 |
117.05 |
|
| R3 |
124.23 |
121.80 |
115.62 |
|
| R2 |
119.05 |
119.05 |
115.15 |
|
| R1 |
116.62 |
116.62 |
114.67 |
117.84 |
| PP |
113.87 |
113.87 |
113.87 |
114.47 |
| S1 |
111.44 |
111.44 |
113.73 |
112.66 |
| S2 |
108.69 |
108.69 |
113.25 |
|
| S3 |
103.51 |
106.26 |
112.78 |
|
| S4 |
98.33 |
101.08 |
111.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.34 |
109.97 |
4.37 |
3.9% |
1.69 |
1.5% |
23% |
False |
True |
554,080 |
| 10 |
116.10 |
109.97 |
6.13 |
5.5% |
1.83 |
1.6% |
17% |
False |
True |
634,499 |
| 20 |
116.29 |
109.67 |
6.62 |
6.0% |
2.08 |
1.9% |
20% |
False |
False |
581,050 |
| 40 |
116.75 |
108.43 |
8.32 |
7.5% |
2.24 |
2.0% |
31% |
False |
False |
716,382 |
| 60 |
116.75 |
106.10 |
10.65 |
9.6% |
2.23 |
2.0% |
46% |
False |
False |
688,769 |
| 80 |
116.75 |
100.13 |
16.62 |
15.0% |
2.22 |
2.0% |
65% |
False |
False |
706,401 |
| 100 |
116.75 |
94.35 |
22.40 |
20.2% |
2.18 |
2.0% |
74% |
False |
False |
690,067 |
| 120 |
116.75 |
90.93 |
25.82 |
23.3% |
2.14 |
1.9% |
78% |
False |
False |
668,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.69 |
|
2.618 |
120.11 |
|
1.618 |
117.31 |
|
1.000 |
115.58 |
|
0.618 |
114.51 |
|
HIGH |
112.77 |
|
0.618 |
111.70 |
|
0.500 |
111.37 |
|
0.382 |
111.04 |
|
LOW |
109.97 |
|
0.618 |
108.24 |
|
1.000 |
107.17 |
|
1.618 |
105.43 |
|
2.618 |
102.63 |
|
4.250 |
98.06 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111.37 |
112.02 |
| PP |
111.24 |
111.68 |
| S1 |
111.12 |
111.33 |
|