SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
112.27 |
108.58 |
-3.69 |
-3.3% |
108.98 |
| High |
112.35 |
110.51 |
-1.84 |
-1.6% |
113.15 |
| Low |
107.18 |
107.55 |
0.37 |
0.3% |
107.18 |
| Close |
108.42 |
110.20 |
1.78 |
1.6% |
110.20 |
| Range |
5.17 |
2.96 |
-2.21 |
-42.8% |
5.97 |
| ATR |
3.16 |
3.14 |
-0.01 |
-0.5% |
0.00 |
| Volume |
1,101,600 |
687,300 |
-414,300 |
-37.6% |
5,793,900 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.28 |
117.20 |
111.83 |
|
| R3 |
115.33 |
114.24 |
111.01 |
|
| R2 |
112.37 |
112.37 |
110.74 |
|
| R1 |
111.29 |
111.29 |
110.47 |
111.83 |
| PP |
109.42 |
109.42 |
109.42 |
109.69 |
| S1 |
108.33 |
108.33 |
109.93 |
108.88 |
| S2 |
106.46 |
106.46 |
109.66 |
|
| S3 |
103.51 |
105.38 |
109.39 |
|
| S4 |
100.55 |
102.42 |
108.57 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.09 |
125.11 |
113.48 |
|
| R3 |
122.12 |
119.14 |
111.84 |
|
| R2 |
116.15 |
116.15 |
111.29 |
|
| R1 |
113.17 |
113.17 |
110.75 |
114.66 |
| PP |
110.18 |
110.18 |
110.18 |
110.92 |
| S1 |
107.20 |
107.20 |
109.65 |
108.69 |
| S2 |
104.21 |
104.21 |
109.11 |
|
| S3 |
98.24 |
101.23 |
108.56 |
|
| S4 |
92.27 |
95.26 |
106.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.15 |
107.18 |
5.97 |
5.4% |
3.48 |
3.2% |
51% |
False |
False |
781,500 |
| 10 |
113.15 |
106.96 |
6.19 |
5.6% |
3.38 |
3.1% |
52% |
False |
False |
666,870 |
| 20 |
114.50 |
106.96 |
7.54 |
6.8% |
3.15 |
2.9% |
43% |
False |
False |
675,414 |
| 40 |
116.38 |
106.96 |
9.42 |
8.5% |
2.72 |
2.5% |
34% |
False |
False |
768,004 |
| 60 |
116.42 |
106.96 |
9.46 |
8.6% |
2.53 |
2.3% |
34% |
False |
False |
768,297 |
| 80 |
117.49 |
106.96 |
10.53 |
9.6% |
2.49 |
2.3% |
31% |
False |
False |
734,920 |
| 100 |
117.49 |
106.96 |
10.53 |
9.6% |
2.40 |
2.2% |
31% |
False |
False |
705,509 |
| 120 |
117.49 |
106.96 |
10.53 |
9.6% |
2.42 |
2.2% |
31% |
False |
False |
732,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.06 |
|
2.618 |
118.24 |
|
1.618 |
115.29 |
|
1.000 |
113.46 |
|
0.618 |
112.33 |
|
HIGH |
110.51 |
|
0.618 |
109.38 |
|
0.500 |
109.03 |
|
0.382 |
108.68 |
|
LOW |
107.55 |
|
0.618 |
105.72 |
|
1.000 |
104.60 |
|
1.618 |
102.77 |
|
2.618 |
99.81 |
|
4.250 |
94.99 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.81 |
110.05 |
| PP |
109.42 |
109.91 |
| S1 |
109.03 |
109.76 |
|