SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
96.57 |
95.87 |
-0.70 |
-0.7% |
97.50 |
| High |
97.80 |
98.07 |
0.27 |
0.3% |
97.69 |
| Low |
95.60 |
95.87 |
0.27 |
0.3% |
94.35 |
| Close |
95.97 |
97.22 |
1.25 |
1.3% |
95.37 |
| Range |
2.20 |
2.20 |
0.00 |
0.0% |
3.34 |
| ATR |
2.15 |
2.16 |
0.00 |
0.1% |
0.00 |
| Volume |
771,355 |
661,600 |
-109,755 |
-14.2% |
5,089,400 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.64 |
102.62 |
98.43 |
|
| R3 |
101.44 |
100.43 |
97.82 |
|
| R2 |
99.25 |
99.25 |
97.62 |
|
| R1 |
98.23 |
98.23 |
97.42 |
98.74 |
| PP |
97.05 |
97.05 |
97.05 |
97.31 |
| S1 |
96.04 |
96.04 |
97.02 |
96.55 |
| S2 |
94.86 |
94.86 |
96.82 |
|
| S3 |
92.66 |
93.84 |
96.62 |
|
| S4 |
90.47 |
91.65 |
96.01 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.81 |
103.92 |
97.20 |
|
| R3 |
102.47 |
100.59 |
96.29 |
|
| R2 |
99.14 |
99.14 |
95.98 |
|
| R1 |
97.25 |
97.25 |
95.68 |
96.53 |
| PP |
95.80 |
95.80 |
95.80 |
95.44 |
| S1 |
93.92 |
93.92 |
95.06 |
93.19 |
| S2 |
92.47 |
92.47 |
94.76 |
|
| S3 |
89.13 |
90.58 |
94.45 |
|
| S4 |
85.80 |
87.25 |
93.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.33 |
95.60 |
2.73 |
2.8% |
2.27 |
2.3% |
59% |
False |
False |
710,891 |
| 10 |
98.33 |
94.35 |
3.98 |
4.1% |
2.24 |
2.3% |
72% |
False |
False |
614,185 |
| 20 |
98.33 |
92.82 |
5.51 |
5.7% |
2.06 |
2.1% |
80% |
False |
False |
605,402 |
| 40 |
98.33 |
90.93 |
7.40 |
7.6% |
1.95 |
2.0% |
85% |
False |
False |
593,457 |
| 60 |
100.40 |
87.36 |
13.04 |
13.4% |
1.95 |
2.0% |
76% |
False |
False |
622,195 |
| 80 |
100.40 |
81.74 |
18.66 |
19.2% |
2.16 |
2.2% |
83% |
False |
False |
681,017 |
| 100 |
100.40 |
73.27 |
27.13 |
27.9% |
2.68 |
2.8% |
88% |
False |
False |
803,138 |
| 120 |
102.78 |
73.27 |
29.51 |
30.4% |
2.89 |
3.0% |
81% |
False |
False |
838,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.39 |
|
2.618 |
103.81 |
|
1.618 |
101.62 |
|
1.000 |
100.26 |
|
0.618 |
99.42 |
|
HIGH |
98.07 |
|
0.618 |
97.23 |
|
0.500 |
96.97 |
|
0.382 |
96.71 |
|
LOW |
95.87 |
|
0.618 |
94.51 |
|
1.000 |
93.68 |
|
1.618 |
92.32 |
|
2.618 |
90.12 |
|
4.250 |
86.54 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.14 |
97.09 |
| PP |
97.05 |
96.96 |
| S1 |
96.97 |
96.83 |
|