SF Stifel Financial Corp (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
74.88 |
0.08 |
0.1% |
75.69 |
| High |
75.64 |
75.76 |
0.12 |
0.2% |
76.12 |
| Low |
74.45 |
74.88 |
0.43 |
0.6% |
73.58 |
| Close |
74.88 |
75.49 |
0.61 |
0.8% |
75.49 |
| Range |
1.19 |
0.88 |
-0.31 |
-26.1% |
2.54 |
| ATR |
1.40 |
1.36 |
-0.04 |
-2.7% |
0.00 |
| Volume |
412,300 |
45,993 |
-366,307 |
-88.8% |
3,253,833 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.02 |
77.63 |
75.97 |
|
| R3 |
77.14 |
76.75 |
75.73 |
|
| R2 |
76.26 |
76.26 |
75.65 |
|
| R1 |
75.87 |
75.87 |
75.57 |
76.06 |
| PP |
75.38 |
75.38 |
75.38 |
75.47 |
| S1 |
74.99 |
74.99 |
75.41 |
75.19 |
| S2 |
74.50 |
74.50 |
75.33 |
|
| S3 |
73.62 |
74.11 |
75.25 |
|
| S4 |
72.74 |
73.23 |
75.01 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.68 |
81.63 |
76.89 |
|
| R3 |
80.14 |
79.09 |
76.19 |
|
| R2 |
77.60 |
77.60 |
75.96 |
|
| R1 |
76.55 |
76.55 |
75.72 |
75.81 |
| PP |
75.06 |
75.06 |
75.06 |
74.69 |
| S1 |
74.01 |
74.01 |
75.26 |
73.27 |
| S2 |
72.52 |
72.52 |
75.02 |
|
| S3 |
69.98 |
71.47 |
74.79 |
|
| S4 |
67.44 |
68.93 |
74.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.12 |
73.58 |
2.54 |
3.4% |
1.29 |
1.7% |
75% |
False |
False |
474,666 |
| 10 |
76.12 |
73.51 |
2.61 |
3.5% |
1.37 |
1.8% |
76% |
False |
False |
456,123 |
| 20 |
78.19 |
73.51 |
4.68 |
6.2% |
1.37 |
1.8% |
42% |
False |
False |
483,981 |
| 40 |
78.33 |
73.51 |
4.82 |
6.4% |
1.35 |
1.8% |
41% |
False |
False |
485,240 |
| 60 |
78.33 |
72.78 |
5.55 |
7.4% |
1.29 |
1.7% |
49% |
False |
False |
481,269 |
| 80 |
78.33 |
72.78 |
5.55 |
7.4% |
1.23 |
1.6% |
49% |
False |
False |
470,650 |
| 100 |
78.33 |
72.78 |
5.55 |
7.4% |
1.24 |
1.6% |
49% |
False |
False |
481,873 |
| 120 |
78.33 |
69.99 |
8.34 |
11.0% |
1.30 |
1.7% |
66% |
False |
False |
523,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.50 |
|
2.618 |
78.06 |
|
1.618 |
77.18 |
|
1.000 |
76.64 |
|
0.618 |
76.30 |
|
HIGH |
75.76 |
|
0.618 |
75.42 |
|
0.500 |
75.32 |
|
0.382 |
75.22 |
|
LOW |
74.88 |
|
0.618 |
74.34 |
|
1.000 |
74.00 |
|
1.618 |
73.46 |
|
2.618 |
72.58 |
|
4.250 |
71.14 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.43 |
75.33 |
| PP |
75.38 |
75.16 |
| S1 |
75.32 |
75.00 |
|