SFSA iPath Short Extended S&P 500 TR ETN (NYSE)
Trading Metrics calculated at close of trading on 23-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
6.01 |
6.01 |
0.00 |
0.0% |
6.01 |
High |
6.05 |
6.05 |
0.00 |
0.0% |
6.05 |
Low |
6.01 |
6.01 |
0.00 |
0.0% |
6.01 |
Close |
6.01 |
6.01 |
0.00 |
0.0% |
6.01 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.04 |
ATR |
1.24 |
1.16 |
-0.09 |
-6.9% |
0.00 |
Volume |
6,600 |
6,600 |
0 |
0.0% |
13,200 |
|
Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.14 |
6.12 |
6.03 |
|
R3 |
6.10 |
6.08 |
6.02 |
|
R2 |
6.06 |
6.06 |
6.02 |
|
R1 |
6.04 |
6.04 |
6.01 |
6.03 |
PP |
6.02 |
6.02 |
6.02 |
6.02 |
S1 |
6.00 |
6.00 |
6.01 |
5.99 |
S2 |
5.98 |
5.98 |
6.00 |
|
S3 |
5.94 |
5.96 |
6.00 |
|
S4 |
5.90 |
5.92 |
5.99 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.14 |
6.12 |
6.03 |
|
R3 |
6.10 |
6.08 |
6.02 |
|
R2 |
6.06 |
6.06 |
6.02 |
|
R1 |
6.04 |
6.04 |
6.01 |
6.03 |
PP |
6.02 |
6.02 |
6.02 |
6.02 |
S1 |
6.00 |
6.00 |
6.01 |
5.99 |
S2 |
5.98 |
5.98 |
6.00 |
|
S3 |
5.94 |
5.96 |
6.00 |
|
S4 |
5.90 |
5.92 |
5.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.00 |
6.01 |
3.99 |
66.4% |
0.02 |
0.3% |
0% |
False |
True |
2,700 |
10 |
11.25 |
6.01 |
5.24 |
87.2% |
0.24 |
4.1% |
0% |
False |
True |
34,490 |
20 |
16.20 |
6.01 |
10.19 |
169.5% |
0.62 |
10.3% |
0% |
False |
True |
25,135 |
40 |
22.89 |
6.01 |
16.88 |
280.9% |
0.97 |
16.2% |
0% |
False |
True |
18,325 |
60 |
26.57 |
6.01 |
20.56 |
342.1% |
1.08 |
18.0% |
0% |
False |
True |
14,796 |
80 |
33.53 |
6.01 |
27.52 |
457.9% |
1.21 |
20.2% |
0% |
False |
True |
13,561 |
100 |
33.53 |
6.01 |
27.52 |
457.9% |
1.29 |
21.5% |
0% |
False |
True |
12,406 |
120 |
33.53 |
6.01 |
27.52 |
457.9% |
1.36 |
22.6% |
0% |
False |
True |
13,420 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.22 |
2.618 |
6.15 |
1.618 |
6.11 |
1.000 |
6.09 |
0.618 |
6.07 |
HIGH |
6.05 |
0.618 |
6.03 |
0.500 |
6.03 |
0.382 |
6.03 |
LOW |
6.01 |
0.618 |
5.99 |
1.000 |
5.97 |
1.618 |
5.95 |
2.618 |
5.91 |
4.250 |
5.84 |
|
|
Fisher Pivots for day following 23-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
6.03 |
8.01 |
PP |
6.02 |
7.34 |
S1 |
6.02 |
6.68 |
|