SFUN Soufun Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 6.14 5.94 -0.20 -3.3% 6.77
High 6.17 6.10 -0.07 -1.1% 6.77
Low 6.00 5.61 -0.39 -6.5% 6.00
Close 6.01 6.10 0.09 1.5% 6.01
Range 0.17 0.49 0.32 188.2% 0.77
ATR 0.23 0.25 0.02 7.8% 0.00
Volume 6,217 13,000 6,783 109.1% 33,817
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 7.41 7.24 6.37
R3 6.92 6.75 6.23
R2 6.43 6.43 6.19
R1 6.26 6.26 6.14 6.35
PP 5.94 5.94 5.94 5.98
S1 5.77 5.77 6.06 5.86
S2 5.45 5.45 6.01
S3 4.96 5.28 5.97
S4 4.47 4.79 5.83
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 8.57 8.06 6.43
R3 7.80 7.29 6.22
R2 7.03 7.03 6.15
R1 6.52 6.52 6.08 6.39
PP 6.26 6.26 6.26 6.20
S1 5.75 5.75 5.94 5.62
S2 5.49 5.49 5.87
S3 4.72 4.98 5.80
S4 3.95 4.21 5.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.28 5.61 0.67 11.0% 0.21 3.4% 73% False True 5,323
10 6.77 5.61 1.16 19.0% 0.21 3.5% 42% False True 4,271
20 7.51 5.61 1.90 31.1% 0.21 3.5% 26% False True 3,326
40 8.07 5.61 2.46 40.3% 0.22 3.6% 20% False True 3,508
60 9.98 5.61 4.37 71.6% 0.29 4.7% 11% False True 3,629
80 10.53 5.61 4.92 80.7% 0.29 4.8% 10% False True 3,158
100 11.52 5.61 5.91 96.9% 0.31 5.1% 8% False True 3,276
120 11.93 5.61 6.32 103.6% 0.28 4.6% 8% False True 3,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 8.18
2.618 7.38
1.618 6.89
1.000 6.59
0.618 6.40
HIGH 6.10
0.618 5.91
0.500 5.86
0.382 5.80
LOW 5.61
0.618 5.31
1.000 5.12
1.618 4.82
2.618 4.33
4.250 3.53
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 6.02 6.03
PP 5.94 5.96
S1 5.86 5.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols