SFUN Soufun Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
17-May-2022 17-May-2022 Change Change % Previous Week
Open 3.07 3.07 0.00 0.0% 3.60
High 3.07 3.07 0.00 0.0% 3.60
Low 2.80 2.80 0.00 0.0% 2.83
Close 2.80 2.80 0.00 0.0% 2.90
Range 0.27 0.27 0.00 0.0% 0.78
ATR 0.19 0.20 0.01 2.9% 0.00
Volume 2,400 2,400 0 0.0% 1,152,350
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 3.70 3.52 2.95
R3 3.43 3.25 2.87
R2 3.16 3.16 2.85
R1 2.98 2.98 2.82 2.94
PP 2.89 2.89 2.89 2.87
S1 2.71 2.71 2.78 2.67
S2 2.62 2.62 2.75
S3 2.35 2.44 2.73
S4 2.08 2.17 2.65
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 5.43 4.94 3.33
R3 4.66 4.17 3.11
R2 3.88 3.88 3.04
R1 3.39 3.39 2.97 3.25
PP 3.11 3.11 3.11 3.04
S1 2.62 2.62 2.83 2.48
S2 2.33 2.33 2.76
S3 1.56 1.84 2.69
S4 0.78 1.07 2.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.39 2.80 0.59 21.2% 0.29 10.5% 0% False True 4,180
10 3.49 2.80 0.69 24.6% 0.24 8.6% 0% False True 115,020
20 3.60 2.80 0.80 28.6% 0.15 5.5% 0% False True 58,307
40 3.77 2.80 0.97 34.6% 0.13 4.7% 0% False True 30,759
60 5.06 2.80 2.26 80.7% 0.19 6.7% 0% False True 24,246
80 5.06 2.80 2.26 80.7% 0.18 6.3% 0% False True 18,983
100 5.06 2.80 2.26 80.7% 0.17 5.9% 0% False True 16,522
120 5.06 2.80 2.26 80.7% 0.16 5.8% 0% False True 14,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 4.22
2.618 3.78
1.618 3.51
1.000 3.34
0.618 3.24
HIGH 3.07
0.618 2.97
0.500 2.94
0.382 2.90
LOW 2.80
0.618 2.63
1.000 2.53
1.618 2.36
2.618 2.09
4.250 1.65
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 2.94 2.99
PP 2.89 2.92
S1 2.85 2.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols