SFUN Soufun Holdings Ltd (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
3.07 |
3.07 |
0.00 |
0.0% |
3.60 |
| High |
3.07 |
3.07 |
0.00 |
0.0% |
3.60 |
| Low |
2.80 |
2.80 |
0.00 |
0.0% |
2.83 |
| Close |
2.80 |
2.80 |
0.00 |
0.0% |
2.90 |
| Range |
0.27 |
0.27 |
0.00 |
0.0% |
0.78 |
| ATR |
0.19 |
0.20 |
0.01 |
2.9% |
0.00 |
| Volume |
2,400 |
2,400 |
0 |
0.0% |
1,152,350 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.70 |
3.52 |
2.95 |
|
| R3 |
3.43 |
3.25 |
2.87 |
|
| R2 |
3.16 |
3.16 |
2.85 |
|
| R1 |
2.98 |
2.98 |
2.82 |
2.94 |
| PP |
2.89 |
2.89 |
2.89 |
2.87 |
| S1 |
2.71 |
2.71 |
2.78 |
2.67 |
| S2 |
2.62 |
2.62 |
2.75 |
|
| S3 |
2.35 |
2.44 |
2.73 |
|
| S4 |
2.08 |
2.17 |
2.65 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.43 |
4.94 |
3.33 |
|
| R3 |
4.66 |
4.17 |
3.11 |
|
| R2 |
3.88 |
3.88 |
3.04 |
|
| R1 |
3.39 |
3.39 |
2.97 |
3.25 |
| PP |
3.11 |
3.11 |
3.11 |
3.04 |
| S1 |
2.62 |
2.62 |
2.83 |
2.48 |
| S2 |
2.33 |
2.33 |
2.76 |
|
| S3 |
1.56 |
1.84 |
2.69 |
|
| S4 |
0.78 |
1.07 |
2.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.39 |
2.80 |
0.59 |
21.2% |
0.29 |
10.5% |
0% |
False |
True |
4,180 |
| 10 |
3.49 |
2.80 |
0.69 |
24.6% |
0.24 |
8.6% |
0% |
False |
True |
115,020 |
| 20 |
3.60 |
2.80 |
0.80 |
28.6% |
0.15 |
5.5% |
0% |
False |
True |
58,307 |
| 40 |
3.77 |
2.80 |
0.97 |
34.6% |
0.13 |
4.7% |
0% |
False |
True |
30,759 |
| 60 |
5.06 |
2.80 |
2.26 |
80.7% |
0.19 |
6.7% |
0% |
False |
True |
24,246 |
| 80 |
5.06 |
2.80 |
2.26 |
80.7% |
0.18 |
6.3% |
0% |
False |
True |
18,983 |
| 100 |
5.06 |
2.80 |
2.26 |
80.7% |
0.17 |
5.9% |
0% |
False |
True |
16,522 |
| 120 |
5.06 |
2.80 |
2.26 |
80.7% |
0.16 |
5.8% |
0% |
False |
True |
14,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.22 |
|
2.618 |
3.78 |
|
1.618 |
3.51 |
|
1.000 |
3.34 |
|
0.618 |
3.24 |
|
HIGH |
3.07 |
|
0.618 |
2.97 |
|
0.500 |
2.94 |
|
0.382 |
2.90 |
|
LOW |
2.80 |
|
0.618 |
2.63 |
|
1.000 |
2.53 |
|
1.618 |
2.36 |
|
2.618 |
2.09 |
|
4.250 |
1.65 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2.94 |
2.99 |
| PP |
2.89 |
2.92 |
| S1 |
2.85 |
2.86 |
|