SFY Swift Energy Co (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
18.06 |
17.78 |
-0.28 |
-1.6% |
18.39 |
| High |
18.09 |
17.99 |
-0.10 |
-0.5% |
18.39 |
| Low |
17.92 |
17.74 |
-0.18 |
-1.0% |
17.58 |
| Close |
18.02 |
17.97 |
-0.05 |
-0.3% |
17.63 |
| Range |
0.17 |
0.25 |
0.09 |
51.5% |
0.81 |
| ATR |
0.21 |
0.22 |
0.00 |
2.2% |
0.00 |
| Volume |
269,083 |
401,800 |
132,717 |
49.3% |
2,995,672 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.65 |
18.56 |
18.11 |
|
| R3 |
18.40 |
18.31 |
18.04 |
|
| R2 |
18.15 |
18.15 |
18.02 |
|
| R1 |
18.06 |
18.06 |
17.99 |
18.11 |
| PP |
17.90 |
17.90 |
17.90 |
17.92 |
| S1 |
17.81 |
17.81 |
17.95 |
17.86 |
| S2 |
17.65 |
17.65 |
17.92 |
|
| S3 |
17.40 |
17.56 |
17.90 |
|
| S4 |
17.15 |
17.31 |
17.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.30 |
19.77 |
18.08 |
|
| R3 |
19.49 |
18.96 |
17.85 |
|
| R2 |
18.68 |
18.68 |
17.78 |
|
| R1 |
18.15 |
18.15 |
17.70 |
18.01 |
| PP |
17.87 |
17.87 |
17.87 |
17.80 |
| S1 |
17.34 |
17.34 |
17.56 |
17.20 |
| S2 |
17.06 |
17.06 |
17.48 |
|
| S3 |
16.25 |
16.53 |
17.41 |
|
| S4 |
15.44 |
15.72 |
17.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.09 |
17.74 |
0.35 |
1.9% |
0.19 |
1.1% |
67% |
False |
True |
312,736 |
| 10 |
18.09 |
17.58 |
0.51 |
2.8% |
0.20 |
1.1% |
77% |
False |
False |
329,535 |
| 20 |
18.55 |
17.58 |
0.97 |
5.4% |
0.23 |
1.3% |
40% |
False |
False |
308,317 |
| 40 |
18.67 |
17.58 |
1.09 |
6.1% |
0.20 |
1.1% |
36% |
False |
False |
261,555 |
| 60 |
18.67 |
17.58 |
1.09 |
6.1% |
0.17 |
1.0% |
36% |
False |
False |
230,057 |
| 80 |
18.67 |
17.58 |
1.09 |
6.1% |
0.17 |
0.9% |
36% |
False |
False |
219,609 |
| 100 |
18.67 |
17.41 |
1.26 |
7.0% |
0.16 |
0.9% |
45% |
False |
False |
213,574 |
| 120 |
18.67 |
17.13 |
1.54 |
8.6% |
0.16 |
0.9% |
55% |
False |
False |
207,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.05 |
|
2.618 |
18.64 |
|
1.618 |
18.39 |
|
1.000 |
18.24 |
|
0.618 |
18.14 |
|
HIGH |
17.99 |
|
0.618 |
17.89 |
|
0.500 |
17.87 |
|
0.382 |
17.84 |
|
LOW |
17.74 |
|
0.618 |
17.59 |
|
1.000 |
17.49 |
|
1.618 |
17.34 |
|
2.618 |
17.09 |
|
4.250 |
16.68 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.94 |
17.95 |
| PP |
17.90 |
17.93 |
| S1 |
17.87 |
17.91 |
|