SGEN Seattle Genetics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	228.93	228.93	0.00	0.0%	212.72
High	228.96	228.96	0.00	0.0%	219.76
Low	228.74	228.74	0.00	0.0%	212.53
Close	228.74	228.74	0.00	0.0%	218.98
Range	0.22	0.22	0.00	0.0%	7.24
ATR	1.99	1.87	-0.13	-6.4%	0.00
Volume	20,075,400	20,075,400	0	0.0%	11,654,609

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	229.47	229.33	228.86
R3	229.25	229.11	228.80
R2	229.03	229.03	228.78
R1	228.89	228.89	228.76	228.85
PP	228.81	228.81	228.81	228.80
S1	228.67	228.67	228.72	228.63
S2	228.59	228.59	228.70
S3	228.37	228.45	228.68
S4	228.15	228.23	228.62

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	238.79	236.12	222.96
R3	231.56	228.89	220.97
R2	224.32	224.32	220.31
R1	221.65	221.65	219.64	222.99
PP	217.09	217.09	217.09	217.76
S1	214.42	214.42	218.32	215.75
S2	209.85	209.85	217.65
S3	202.62	207.18	216.99
S4	195.38	199.95	215.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	228.96	219.00	9.96	4.4%	0.68	0.3%	98%	True	False	13,356,980
10	228.96	215.93	13.03	5.7%	1.63	0.7%	98%	True	False	7,479,460
20	228.96	212.44	16.52	7.2%	1.59	0.7%	99%	True	False	4,298,040
40	228.96	211.77	17.19	7.5%	1.50	0.7%	99%	True	False	2,625,822
60	228.96	211.77	17.19	7.5%	1.49	0.7%	99%	True	False	2,133,038
80	228.96	211.77	17.19	7.5%	1.48	0.6%	99%	True	False	1,951,761
100	228.96	211.77	17.19	7.5%	1.43	0.6%	99%	True	False	1,842,947
120	228.96	206.00	22.96	10.0%	1.47	0.6%	99%	True	False	1,866,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38

Fibonacci Retracements and Extensions
4.250	229.90
2.618	229.54
1.618	229.32
1.000	229.18
0.618	229.10
HIGH	228.96
0.618	228.88
0.500	228.85
0.382	228.82
LOW	228.74
0.618	228.60
1.000	228.52
1.618	228.38
2.618	228.16
4.250	227.81

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	228.85	228.85
PP	228.81	228.81
S1	228.78	228.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols