SGI Silicon Graphics International Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 72.44 70.80 -1.64 -2.3% 71.46
High 73.29 72.27 -1.02 -1.4% 74.42
Low 70.98 70.80 -0.18 -0.3% 70.98
Close 71.17 71.97 0.80 1.1% 71.17
Range 2.31 1.47 -0.84 -36.4% 3.44
ATR 1.70 1.68 -0.02 -1.0% 0.00
Volume 2,204,900 1,923,800 -281,100 -12.7% 26,787,041
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.09 75.50 72.78
R3 74.62 74.03 72.37
R2 73.15 73.15 72.24
R1 72.56 72.56 72.10 72.86
PP 71.68 71.68 71.68 71.83
S1 71.09 71.09 71.84 71.39
S2 70.21 70.21 71.70
S3 68.74 69.62 71.57
S4 67.27 68.15 71.16
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.51 80.28 73.06
R3 79.07 76.84 72.12
R2 75.63 75.63 71.80
R1 73.40 73.40 71.49 72.80
PP 72.19 72.19 72.19 71.89
S1 69.96 69.96 70.85 69.36
S2 68.75 68.75 70.54
S3 65.31 66.52 70.22
S4 61.87 63.08 69.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.42 70.80 3.62 5.0% 1.89 2.6% 32% False True 2,547,600
10 74.42 70.80 3.62 5.0% 1.75 2.4% 32% False True 2,636,634
20 74.42 66.75 7.67 10.7% 1.75 2.4% 68% False False 2,744,660
40 74.42 63.10 11.33 15.7% 1.55 2.2% 78% False False 2,525,111
60 74.42 62.46 11.96 16.6% 1.45 2.0% 80% False False 2,375,645
80 74.42 62.46 11.96 16.6% 1.42 2.0% 80% False False 2,434,513
100 74.42 56.15 18.28 25.4% 1.54 2.1% 87% False False 2,806,515
120 74.42 56.15 18.28 25.4% 1.63 2.3% 87% False False 2,815,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.52
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78.52
2.618 76.12
1.618 74.65
1.000 73.74
0.618 73.18
HIGH 72.27
0.618 71.71
0.500 71.54
0.382 71.36
LOW 70.80
0.618 69.89
1.000 69.33
1.618 68.42
2.618 66.95
4.250 64.55
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 71.83 72.05
PP 71.68 72.02
S1 71.54 72.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.