SGI Silicon Graphics International Corporation (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 85.24 85.49 0.25 0.3% 87.31 High 86.34 85.98 -0.36 -0.4% 87.58 Low 84.82 83.89 -0.93 -1.1% 83.89 Close 86.09 84.08 -2.01 -2.3% 84.08 Range 1.52 2.09 0.57 37.5% 3.69 ATR 1.70 1.74 0.04 2.1% 0.00 Volume 1,909,100 1,371,900 -537,200 -28.1% 7,035,846
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 90.92 89.59 85.23 R3 88.83 87.50 84.65 R2 86.74 86.74 84.46 R1 85.41 85.41 84.27 85.03 PP 84.65 84.65 84.65 84.46 S1 83.32 83.32 83.89 82.94 S2 82.56 82.56 83.70 S3 80.47 81.23 83.51 S4 78.38 79.14 82.93	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 96.25 93.86 86.11 R3 92.56 90.17 85.09 R2 88.87 88.87 84.76 R1 86.48 86.48 84.42 85.83 PP 85.18 85.18 85.18 84.86 S1 82.79 82.79 83.74 82.14 S2 81.49 81.49 83.40 S3 77.80 79.10 83.07 S4 74.11 75.41 82.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.58 83.89 3.69 4.4% 1.80 2.1% 5% False True 1,407,169 10 88.15 82.51 5.64 6.7% 1.77 2.1% 28% False False 1,563,217 20 88.15 79.18 8.97 10.7% 1.64 2.0% 55% False False 1,805,418 40 88.15 70.42 17.74 21.1% 1.64 2.0% 77% False False 2,082,931 60 88.15 63.90 24.26 28.8% 1.66 2.0% 83% False False 2,205,709 80 88.15 62.46 25.69 30.6% 1.56 1.9% 84% False False 2,181,208 100 88.15 56.15 32.01 38.1% 1.62 1.9% 87% False False 2,464,557 120 88.15 53.10 35.05 41.7% 1.77 2.1% 88% False False 2,749,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 94.86 2.618 91.45 1.618 89.36 1.000 88.07 0.618 87.27 HIGH 85.98 0.618 85.18 0.500 84.94 0.382 84.69 LOW 83.89 0.618 82.60 1.000 81.80 1.618 80.51 2.618 78.42 4.250 75.01
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 84.94 85.12 PP 84.65 84.77 S1 84.37 84.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.