SH ProShares Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 44.92 43.90 -1.02 -2.3% 47.21
High 45.40 44.10 -1.30 -2.9% 48.32
Low 44.21 43.60 -0.61 -1.4% 44.61
Close 44.39 44.05 -0.34 -0.8% 44.66
Range 1.19 0.50 -0.69 -58.4% 3.71
ATR 1.29 1.26 -0.04 -2.8% 0.00
Volume 7,543,700 6,157,500 -1,386,200 -18.4% 56,294,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 45.40 45.22 44.32
R3 44.91 44.73 44.19
R2 44.41 44.41 44.14
R1 44.23 44.23 44.10 44.32
PP 43.92 43.92 43.92 43.96
S1 43.74 43.74 44.00 43.83
S2 43.42 43.42 43.96
S3 42.93 43.24 43.91
S4 42.43 42.75 43.78
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 56.99 54.54 46.70
R3 53.28 50.83 45.68
R2 49.57 49.57 45.34
R1 47.12 47.12 45.00 46.49
PP 45.86 45.86 45.86 45.55
S1 43.41 43.41 44.32 42.78
S2 42.15 42.15 43.98
S3 38.44 39.70 43.64
S4 34.73 35.99 42.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.40 43.60 1.80 4.1% 0.70 1.6% 25% False True 5,769,080
10 48.32 43.60 4.72 10.7% 0.83 1.9% 9% False True 9,470,240
20 51.37 43.60 7.77 17.6% 1.50 3.4% 6% False True 13,109,628
40 51.37 43.21 8.16 18.5% 1.10 2.5% 10% False False 10,643,727
60 51.37 40.85 10.52 23.9% 0.91 2.1% 30% False False 8,773,838
80 51.37 40.84 10.53 23.9% 0.78 1.8% 30% False False 7,758,327
100 51.37 40.84 10.53 23.9% 0.71 1.6% 30% False False 6,958,361
120 51.37 40.84 10.53 23.9% 0.65 1.5% 30% False False 6,651,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 46.20
2.618 45.40
1.618 44.90
1.000 44.60
0.618 44.41
HIGH 44.10
0.618 43.91
0.500 43.85
0.382 43.79
LOW 43.60
0.618 43.30
1.000 43.11
1.618 42.80
2.618 42.31
4.250 41.50
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 43.98 44.50
PP 43.92 44.35
S1 43.85 44.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.