SH ProShares Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 41.41 41.28 -0.13 -0.3% 41.27
High 41.60 41.28 -0.32 -0.8% 41.60
Low 41.17 41.00 -0.17 -0.4% 40.92
Close 41.52 41.12 -0.40 -1.0% 41.52
Range 0.43 0.28 -0.15 -35.0% 0.68
ATR 0.39 0.40 0.01 2.3% 0.00
Volume 6,933,200 4,857,700 -2,075,500 -29.9% 42,197,745
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 41.97 41.83 41.27
R3 41.69 41.55 41.20
R2 41.41 41.41 41.17
R1 41.27 41.27 41.15 41.20
PP 41.13 41.13 41.13 41.10
S1 40.99 40.99 41.09 40.92
S2 40.85 40.85 41.07
S3 40.57 40.71 41.04
S4 40.29 40.43 40.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 43.39 43.13 41.89
R3 42.71 42.45 41.71
R2 42.03 42.03 41.64
R1 41.77 41.77 41.58 41.90
PP 41.35 41.35 41.35 41.41
S1 41.09 41.09 41.46 41.22
S2 40.67 40.67 41.40
S3 39.99 40.41 41.33
S4 39.31 39.73 41.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.60 41.00 0.60 1.5% 0.34 0.8% 20% False True 5,109,255
10 41.60 40.92 0.68 1.7% 0.31 0.7% 29% False False 4,461,884
20 42.24 40.92 1.32 3.2% 0.32 0.8% 15% False False 4,430,646
40 42.89 40.92 1.97 4.8% 0.40 1.0% 10% False False 4,753,750
60 44.29 40.92 3.37 8.2% 0.41 1.0% 6% False False 4,796,767
80 48.32 40.92 7.40 18.0% 0.52 1.3% 3% False False 5,839,616
100 51.37 40.92 10.45 25.4% 0.84 2.1% 2% False False 8,076,987
120 51.37 40.92 10.45 25.4% 0.81 2.0% 2% False False 7,738,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.47
2.618 42.01
1.618 41.73
1.000 41.56
0.618 41.45
HIGH 41.28
0.618 41.17
0.500 41.14
0.382 41.11
LOW 41.00
0.618 40.83
1.000 40.72
1.618 40.55
2.618 40.27
4.250 39.81
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 41.14 41.30
PP 41.13 41.24
S1 41.13 41.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.