Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
13.75 |
13.76 |
0.01 |
0.1% |
13.86 |
High |
13.76 |
13.78 |
0.02 |
0.1% |
13.87 |
Low |
13.73 |
13.74 |
0.01 |
0.1% |
13.70 |
Close |
13.74 |
13.75 |
0.01 |
0.0% |
13.74 |
Range |
0.03 |
0.04 |
0.01 |
43.4% |
0.17 |
ATR |
0.14 |
0.13 |
-0.01 |
-5.1% |
0.00 |
Volume |
7,765,100 |
9,779,171 |
2,014,071 |
25.9% |
56,251,800 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.88 |
13.85 |
13.77 |
|
R3 |
13.84 |
13.81 |
13.76 |
|
R2 |
13.80 |
13.80 |
13.75 |
|
R1 |
13.77 |
13.77 |
13.75 |
13.76 |
PP |
13.76 |
13.76 |
13.76 |
13.75 |
S1 |
13.73 |
13.73 |
13.74 |
13.72 |
S2 |
13.72 |
13.72 |
13.74 |
|
S3 |
13.68 |
13.69 |
13.73 |
|
S4 |
13.64 |
13.65 |
13.72 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.28 |
14.18 |
13.83 |
|
R3 |
14.11 |
14.01 |
13.79 |
|
R2 |
13.94 |
13.94 |
13.77 |
|
R1 |
13.84 |
13.84 |
13.76 |
13.81 |
PP |
13.77 |
13.77 |
13.77 |
13.75 |
S1 |
13.67 |
13.67 |
13.72 |
13.64 |
S2 |
13.60 |
13.60 |
13.71 |
|
S3 |
13.43 |
13.50 |
13.69 |
|
S4 |
13.26 |
13.33 |
13.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.87 |
13.70 |
0.17 |
1.2% |
0.07 |
0.5% |
26% |
False |
False |
13,206,194 |
10 |
14.23 |
13.70 |
0.53 |
3.9% |
0.08 |
0.6% |
8% |
False |
False |
17,199,477 |
20 |
15.10 |
13.70 |
1.40 |
10.2% |
0.11 |
0.8% |
3% |
False |
False |
20,012,133 |
40 |
15.20 |
13.70 |
1.50 |
10.9% |
0.15 |
1.1% |
3% |
False |
False |
22,783,569 |
60 |
15.20 |
13.70 |
1.50 |
10.9% |
0.14 |
1.0% |
3% |
False |
False |
22,098,324 |
80 |
15.20 |
13.69 |
1.51 |
11.0% |
0.14 |
1.0% |
4% |
False |
False |
22,328,703 |
100 |
15.20 |
13.47 |
1.73 |
12.6% |
0.13 |
1.0% |
16% |
False |
False |
21,001,250 |
120 |
15.20 |
13.47 |
1.73 |
12.6% |
0.13 |
1.0% |
16% |
False |
False |
20,069,860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.95 |
2.618 |
13.88 |
1.618 |
13.84 |
1.000 |
13.82 |
0.618 |
13.80 |
HIGH |
13.78 |
0.618 |
13.76 |
0.500 |
13.76 |
0.382 |
13.76 |
LOW |
13.74 |
0.618 |
13.72 |
1.000 |
13.70 |
1.618 |
13.68 |
2.618 |
13.64 |
4.250 |
13.57 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
13.76 |
13.74 |
PP |
13.76 |
13.74 |
S1 |
13.75 |
13.74 |
|