Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.47 |
39.46 |
-0.01 |
0.0% |
39.40 |
High |
39.54 |
39.54 |
0.00 |
0.0% |
39.73 |
Low |
39.33 |
39.33 |
0.00 |
0.0% |
39.18 |
Close |
39.41 |
39.35 |
-0.06 |
-0.2% |
39.41 |
Range |
0.21 |
0.21 |
0.00 |
-2.3% |
0.55 |
ATR |
0.29 |
0.28 |
-0.01 |
-2.0% |
0.00 |
Volume |
4,565,500 |
4,353,639 |
-211,861 |
-4.6% |
40,601,524 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.02 |
39.89 |
39.46 |
|
R3 |
39.82 |
39.69 |
39.41 |
|
R2 |
39.61 |
39.61 |
39.39 |
|
R1 |
39.48 |
39.48 |
39.37 |
39.44 |
PP |
39.41 |
39.41 |
39.41 |
39.39 |
S1 |
39.27 |
39.27 |
39.33 |
39.24 |
S2 |
39.20 |
39.20 |
39.31 |
|
S3 |
38.99 |
39.07 |
39.29 |
|
S4 |
38.79 |
38.86 |
39.24 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.08 |
40.79 |
39.71 |
|
R3 |
40.54 |
40.25 |
39.56 |
|
R2 |
39.99 |
39.99 |
39.51 |
|
R1 |
39.70 |
39.70 |
39.46 |
39.84 |
PP |
39.44 |
39.44 |
39.44 |
39.51 |
S1 |
39.15 |
39.15 |
39.36 |
39.30 |
S2 |
38.89 |
38.89 |
39.31 |
|
S3 |
38.34 |
38.60 |
39.26 |
|
S4 |
37.80 |
38.05 |
39.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.54 |
39.18 |
0.36 |
0.9% |
0.23 |
0.6% |
47% |
False |
False |
3,661,767 |
10 |
39.73 |
39.18 |
0.55 |
1.4% |
0.23 |
0.6% |
31% |
False |
False |
3,986,516 |
20 |
40.00 |
39.18 |
0.82 |
2.1% |
0.24 |
0.6% |
21% |
False |
False |
3,808,103 |
40 |
41.80 |
39.18 |
2.62 |
6.7% |
0.29 |
0.7% |
6% |
False |
False |
4,300,333 |
60 |
42.36 |
39.18 |
3.18 |
8.1% |
0.31 |
0.8% |
5% |
False |
False |
4,428,498 |
80 |
42.89 |
39.18 |
3.71 |
9.4% |
0.34 |
0.9% |
5% |
False |
False |
4,391,433 |
100 |
45.40 |
39.18 |
6.22 |
15.8% |
0.38 |
1.0% |
3% |
False |
False |
4,642,990 |
120 |
48.32 |
39.18 |
9.14 |
23.2% |
0.46 |
1.2% |
2% |
False |
False |
5,462,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.41 |
2.618 |
40.07 |
1.618 |
39.87 |
1.000 |
39.74 |
0.618 |
39.66 |
HIGH |
39.54 |
0.618 |
39.46 |
0.500 |
39.43 |
0.382 |
39.41 |
LOW |
39.33 |
0.618 |
39.20 |
1.000 |
39.12 |
1.618 |
39.00 |
2.618 |
38.79 |
4.250 |
38.46 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
39.43 |
39.44 |
PP |
39.41 |
39.41 |
S1 |
39.38 |
39.38 |
|