SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 38.50 38.50 0.00 0.0% 38.78 High 38.55 38.78 0.23 0.6% 38.95 Low 38.44 38.44 0.00 0.0% 38.27 Close 38.48 38.70 0.22 0.6% 38.46 Range 0.10 0.34 0.23 224.9% 0.68 ATR 0.31 0.32 0.00 0.5% 0.00 Volume 2,085,000 3,875,824 1,790,824 85.9% 19,630,523
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 39.64 39.51 38.88 R3 39.31 39.17 38.79 R2 38.97 38.97 38.76 R1 38.84 38.84 38.73 38.91 PP 38.64 38.64 38.64 38.67 S1 38.50 38.50 38.67 38.57 S2 38.30 38.30 38.64 S3 37.97 38.17 38.61 S4 37.63 37.83 38.52	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 40.60 40.21 38.83 R3 39.92 39.53 38.65 R2 39.24 39.24 38.58 R1 38.85 38.85 38.52 38.70 PP 38.56 38.56 38.56 38.48 S1 38.17 38.17 38.40 38.02 S2 37.88 37.88 38.34 S3 37.20 37.49 38.27 S4 36.52 36.81 38.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.78 38.27 0.51 1.3% 0.21 0.5% 85% True False 3,201,587 10 39.32 38.27 1.05 2.7% 0.27 0.7% 41% False False 3,702,954 20 39.85 38.27 1.59 4.1% 0.28 0.7% 27% False False 4,239,096 40 41.00 38.27 2.74 7.1% 0.27 0.7% 16% False False 4,268,177 60 42.89 38.27 4.63 12.0% 0.30 0.8% 9% False False 4,339,778 80 45.40 38.27 7.14 18.4% 0.35 0.9% 6% False False 4,477,411 100 51.37 38.27 13.11 33.9% 0.59 1.5% 3% False False 6,242,481 120 51.37 38.27 13.11 33.9% 0.61 1.6% 3% False False 6,667,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40.20 2.618 39.65 1.618 39.32 1.000 39.11 0.618 38.98 HIGH 38.78 0.618 38.65 0.500 38.61 0.382 38.57 LOW 38.44 0.618 38.23 1.000 38.11 1.618 37.90 2.618 37.56 4.250 37.02
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 38.67 38.65 PP 38.64 38.59 S1 38.61 38.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.