SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary Previous Current 24-Nov-2023 27-Nov-2023 Change Change % Previous Week Open 13.75 13.76 0.01 0.1% 13.86 High 13.76 13.78 0.02 0.1% 13.87 Low 13.73 13.74 0.01 0.1% 13.70 Close 13.74 13.75 0.01 0.0% 13.74 Range 0.03 0.04 0.01 43.4% 0.17 ATR 0.14 0.13 -0.01 -5.1% 0.00 Volume 7,765,100 9,779,171 2,014,071 25.9% 56,251,800
Daily Pivots for day following 27-Nov-2023 Classic Woodie Camarilla DeMark R4 13.88 13.85 13.77 R3 13.84 13.81 13.76 R2 13.80 13.80 13.75 R1 13.77 13.77 13.75 13.76 PP 13.76 13.76 13.76 13.75 S1 13.73 13.73 13.74 13.72 S2 13.72 13.72 13.74 S3 13.68 13.69 13.73 S4 13.64 13.65 13.72	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 14.28 14.18 13.83 R3 14.11 14.01 13.79 R2 13.94 13.94 13.77 R1 13.84 13.84 13.76 13.81 PP 13.77 13.77 13.77 13.75 S1 13.67 13.67 13.72 13.64 S2 13.60 13.60 13.71 S3 13.43 13.50 13.69 S4 13.26 13.33 13.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.87 13.70 0.17 1.2% 0.07 0.5% 26% False False 13,206,194 10 14.23 13.70 0.53 3.9% 0.08 0.6% 8% False False 17,199,477 20 15.10 13.70 1.40 10.2% 0.11 0.8% 3% False False 20,012,133 40 15.20 13.70 1.50 10.9% 0.15 1.1% 3% False False 22,783,569 60 15.20 13.70 1.50 10.9% 0.14 1.0% 3% False False 22,098,324 80 15.20 13.69 1.51 11.0% 0.14 1.0% 4% False False 22,328,703 100 15.20 13.47 1.73 12.6% 0.13 1.0% 16% False False 21,001,250 120 15.20 13.47 1.73 12.6% 0.13 1.0% 16% False False 20,069,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.95 2.618 13.88 1.618 13.84 1.000 13.82 0.618 13.80 HIGH 13.78 0.618 13.76 0.500 13.76 0.382 13.76 LOW 13.74 0.618 13.72 1.000 13.70 1.618 13.68 2.618 13.64 4.250 13.57
Fisher Pivots for day following 27-Nov-2023 Pivot 1 day 3 day R1 13.76 13.74 PP 13.76 13.74 S1 13.75 13.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.