Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.89 |
11.86 |
-0.03 |
-0.3% |
11.91 |
High |
11.94 |
11.87 |
-0.07 |
-0.6% |
11.96 |
Low |
11.85 |
11.83 |
-0.02 |
-0.2% |
11.83 |
Close |
11.85 |
11.86 |
0.01 |
0.1% |
11.86 |
Range |
0.09 |
0.04 |
-0.05 |
-55.6% |
0.13 |
ATR |
0.10 |
0.09 |
0.00 |
-4.2% |
0.00 |
Volume |
12,664,300 |
9,725,100 |
-2,939,200 |
-23.2% |
42,060,572 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.97 |
11.96 |
11.88 |
|
R3 |
11.93 |
11.92 |
11.87 |
|
R2 |
11.89 |
11.89 |
11.87 |
|
R1 |
11.88 |
11.88 |
11.86 |
11.88 |
PP |
11.85 |
11.85 |
11.85 |
11.86 |
S1 |
11.84 |
11.84 |
11.86 |
11.84 |
S2 |
11.81 |
11.81 |
11.85 |
|
S3 |
11.77 |
11.80 |
11.85 |
|
S4 |
11.73 |
11.76 |
11.84 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.27 |
12.19 |
11.93 |
|
R3 |
12.14 |
12.06 |
11.90 |
|
R2 |
12.01 |
12.01 |
11.88 |
|
R1 |
11.94 |
11.94 |
11.87 |
11.91 |
PP |
11.88 |
11.88 |
11.88 |
11.87 |
S1 |
11.81 |
11.81 |
11.85 |
11.78 |
S2 |
11.76 |
11.76 |
11.84 |
|
S3 |
11.63 |
11.68 |
11.82 |
|
S4 |
11.50 |
11.55 |
11.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.96 |
11.83 |
0.13 |
1.1% |
0.06 |
0.5% |
24% |
False |
True |
8,412,114 |
10 |
12.02 |
11.81 |
0.21 |
1.8% |
0.06 |
0.5% |
24% |
False |
False |
12,101,417 |
20 |
12.31 |
11.81 |
0.50 |
4.2% |
0.08 |
0.7% |
10% |
False |
False |
17,550,718 |
40 |
12.40 |
11.81 |
0.59 |
5.0% |
0.10 |
0.8% |
8% |
False |
False |
18,600,562 |
60 |
12.70 |
11.81 |
0.89 |
7.5% |
0.09 |
0.8% |
6% |
False |
False |
19,615,931 |
80 |
12.87 |
11.81 |
1.06 |
8.9% |
0.10 |
0.8% |
5% |
False |
False |
20,382,243 |
100 |
13.18 |
11.81 |
1.37 |
11.6% |
0.10 |
0.8% |
4% |
False |
False |
20,319,299 |
120 |
13.25 |
11.81 |
1.44 |
12.1% |
0.10 |
0.8% |
3% |
False |
False |
20,214,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.04 |
2.618 |
11.97 |
1.618 |
11.93 |
1.000 |
11.91 |
0.618 |
11.89 |
HIGH |
11.87 |
0.618 |
11.85 |
0.500 |
11.85 |
0.382 |
11.85 |
LOW |
11.83 |
0.618 |
11.81 |
1.000 |
11.79 |
1.618 |
11.77 |
2.618 |
11.73 |
4.250 |
11.66 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
11.86 |
11.89 |
PP |
11.85 |
11.88 |
S1 |
11.85 |
11.87 |
|