SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 39.73 39.44 -0.29 -0.7% 39.71 High 39.78 39.44 -0.34 -0.8% 39.86 Low 39.53 39.24 -0.29 -0.7% 39.24 Close 39.53 39.25 -0.29 -0.7% 39.25 Range 0.25 0.20 -0.05 -18.4% 0.62 ATR 0.42 0.41 -0.01 -2.2% 0.00 Volume 3,137,800 1,905,534 -1,232,266 -39.3% 14,825,434
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 39.91 39.78 39.36 R3 39.71 39.58 39.30 R2 39.51 39.51 39.28 R1 39.38 39.38 39.26 39.34 PP 39.31 39.31 39.31 39.29 S1 39.18 39.18 39.23 39.14 S2 39.11 39.11 39.21 S3 38.91 38.98 39.19 S4 38.71 38.78 39.14	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 41.31 40.90 39.59 R3 40.69 40.28 39.42 R2 40.07 40.07 39.36 R1 39.66 39.66 39.30 39.55 PP 39.45 39.45 39.45 39.40 S1 39.04 39.04 39.19 38.93 S2 38.83 38.83 39.13 S3 38.21 38.42 39.07 S4 37.59 37.80 38.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.00 39.24 0.76 1.9% 0.22 0.5% 1% False True 3,082,283 10 41.80 39.24 2.56 6.5% 0.29 0.7% 0% False True 3,995,061 20 41.83 39.24 2.59 6.6% 0.29 0.7% 0% False True 4,036,096 40 44.29 39.24 5.05 12.9% 0.37 0.9% 0% False True 4,280,633 60 50.68 39.24 11.44 29.1% 0.65 1.7% 0% False True 6,582,480 80 51.37 39.24 12.13 30.9% 0.72 1.8% 0% False True 7,176,487 100 51.37 39.24 12.13 30.9% 0.69 1.8% 0% False True 7,000,659 120 51.37 39.24 12.13 30.9% 0.64 1.6% 0% False True 6,621,260
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.29 2.618 39.96 1.618 39.76 1.000 39.64 0.618 39.56 HIGH 39.44 0.618 39.36 0.500 39.34 0.382 39.32 LOW 39.24 0.618 39.12 1.000 39.04 1.618 38.92 2.618 38.72 4.250 38.39
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 39.34 39.54 PP 39.31 39.44 S1 39.28 39.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.