SH ProShares Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 15.94 15.90 -0.04 -0.3% 15.90
High 16.11 15.98 -0.13 -0.8% 15.94
Low 15.93 15.88 -0.04 -0.3% 15.77
Close 15.97 15.96 -0.01 -0.1% 15.91
Range 0.19 0.10 -0.09 -46.0% 0.17
ATR 0.15 0.14 0.00 -2.2% 0.00
Volume 11,093,900 2,975,500 -8,118,400 -73.2% 33,561,200
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 16.24 16.20 16.01
R3 16.14 16.10 15.99
R2 16.04 16.04 15.98
R1 16.00 16.00 15.97 16.02
PP 15.94 15.94 15.94 15.95
S1 15.90 15.90 15.95 15.92
S2 15.84 15.84 15.94
S3 15.74 15.80 15.93
S4 15.64 15.70 15.91
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 16.38 16.32 16.00
R3 16.21 16.15 15.96
R2 16.04 16.04 15.94
R1 15.98 15.98 15.93 16.01
PP 15.87 15.87 15.87 15.89
S1 15.81 15.81 15.89 15.84
S2 15.70 15.70 15.88
S3 15.53 15.64 15.86
S4 15.36 15.47 15.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.11 15.77 0.34 2.1% 0.13 0.8% 56% False False 6,557,300
10 16.11 15.77 0.34 2.1% 0.11 0.7% 56% False False 5,690,090
20 16.17 15.77 0.40 2.5% 0.14 0.9% 48% False False 6,752,010
40 16.69 15.77 0.92 5.8% 0.12 0.7% 21% False False 6,688,084
60 17.32 15.77 1.55 9.7% 0.14 0.9% 12% False False 8,962,186
80 17.96 15.77 2.19 13.7% 0.17 1.1% 9% False False 10,709,977
100 17.96 15.77 2.19 13.7% 0.19 1.2% 9% False False 11,553,118
120 17.96 15.77 2.19 13.7% 0.18 1.1% 9% False False 10,730,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.40
2.618 16.24
1.618 16.14
1.000 16.08
0.618 16.04
HIGH 15.98
0.618 15.94
0.500 15.93
0.382 15.92
LOW 15.88
0.618 15.82
1.000 15.78
1.618 15.72
2.618 15.62
4.250 15.46
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 15.95 15.96
PP 15.94 15.96
S1 15.93 15.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols