SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 37.73 37.63 -0.10 -0.3% 38.31 High 38.06 37.72 -0.34 -0.9% 38.41 Low 37.63 37.46 -0.17 -0.5% 37.75 Close 37.77 37.61 -0.16 -0.4% 37.85 Range 0.43 0.26 -0.17 -39.5% 0.66 ATR 0.27 0.27 0.00 1.2% 0.00 Volume 6,759,100 4,074,378 -2,684,722 -39.7% 33,734,600
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 38.38 38.25 37.75 R3 38.12 37.99 37.68 R2 37.86 37.86 37.66 R1 37.73 37.73 37.63 37.66 PP 37.60 37.60 37.60 37.56 S1 37.47 37.47 37.58 37.40 S2 37.34 37.34 37.56 S3 37.08 37.21 37.54 S4 36.82 36.95 37.47	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 39.99 39.58 38.21 R3 39.33 38.92 38.03 R2 38.67 38.67 37.97 R1 38.26 38.26 37.91 38.13 PP 38.00 38.00 38.00 37.94 S1 37.60 37.60 37.79 37.47 S2 37.34 37.34 37.73 S3 36.68 36.93 37.67 S4 36.02 36.27 37.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.06 37.46 0.60 1.6% 0.21 0.6% 25% False True 4,087,415 10 38.22 37.46 0.76 2.0% 0.22 0.6% 20% False True 3,883,697 20 38.77 37.46 1.31 3.5% 0.25 0.7% 11% False True 3,817,998 40 39.12 37.46 1.66 4.4% 0.27 0.7% 9% False True 3,664,695 60 39.37 37.46 1.91 5.1% 0.27 0.7% 8% False True 3,684,775 80 39.85 37.46 2.39 6.4% 0.28 0.7% 6% False True 4,007,181 100 39.85 37.46 2.39 6.4% 0.27 0.7% 6% False True 4,149,370 120 41.80 37.46 4.34 11.5% 0.28 0.7% 3% False True 4,199,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.83 2.618 38.40 1.618 38.14 1.000 37.98 0.618 37.88 HIGH 37.72 0.618 37.62 0.500 37.59 0.382 37.56 LOW 37.46 0.618 37.30 1.000 37.20 1.618 37.04 2.618 36.78 4.250 36.36
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 37.60 37.76 PP 37.60 37.71 S1 37.59 37.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.