SH ProShares Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 36.61 36.68 0.07 0.2% 36.20 High 36.69 36.72 0.03 0.1% 36.43 Low 36.40 36.50 0.09 0.3% 35.85 Close 36.64 36.53 -0.11 -0.3% 36.27 Range 0.28 0.22 -0.06 -21.1% 0.58 ATR 0.37 0.36 -0.01 -2.8% 0.00 Volume 9,538,200 2,287,580 -7,250,620 -76.0% 38,175,400
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 37.26 37.12 36.65 R3 37.03 36.89 36.59 R2 36.81 36.81 36.57 R1 36.67 36.67 36.55 36.62 PP 36.58 36.58 36.58 36.56 S1 36.44 36.44 36.51 36.40 S2 36.36 36.36 36.49 S3 36.13 36.22 36.47 S4 35.91 35.99 36.41	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 37.92 37.67 36.59 R3 37.34 37.09 36.43 R2 36.76 36.76 36.38 R1 36.52 36.52 36.32 36.64 PP 36.18 36.18 36.18 36.24 S1 35.94 35.94 36.22 36.06 S2 35.60 35.60 36.16 S3 35.03 35.36 36.11 S4 34.45 34.78 35.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.72 36.06 0.66 1.8% 0.29 0.8% 71% True False 7,841,336 10 36.72 35.85 0.87 2.4% 0.25 0.7% 78% True False 6,822,718 20 37.50 35.85 1.65 4.5% 0.29 0.8% 41% False False 6,837,229 40 37.78 35.85 1.93 5.3% 0.37 1.0% 35% False False 7,534,290 60 37.78 35.85 1.93 5.3% 0.33 0.9% 35% False False 6,769,397 80 38.63 35.85 2.78 7.6% 0.31 0.9% 25% False False 6,056,202 100 39.09 35.85 3.24 8.9% 0.30 0.8% 21% False False 5,555,388 120 39.26 35.85 3.41 9.3% 0.30 0.8% 20% False False 5,257,855
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37.68 2.618 37.31 1.618 37.08 1.000 36.94 0.618 36.86 HIGH 36.72 0.618 36.63 0.500 36.61 0.382 36.58 LOW 36.50 0.618 36.36 1.000 36.27 1.618 36.13 2.618 35.91 4.250 35.54
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 36.61 36.49 PP 36.58 36.44 S1 36.56 36.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.