Pivot point updates : Hot Topic

SH ProShares Short S&P500 (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 27.67 27.46 -0.21 -0.8% 28.02
High 27.81 27.49 -0.32 -1.2% 28.13
Low 27.64 27.31 -0.33 -1.2% 27.64
Close 27.65 27.35 -0.30 -1.1% 27.65
Range 0.17 0.18 0.01 5.8% 0.49
ATR This data is available to our premium members.
Volume 4,563,500 4,129,600 -433,900 -9.5% 32,442,916
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 27.92 27.82 27.45
R3 27.74 27.64 27.40
R2 27.56 27.56 27.38
R1 27.46 27.46 27.37 27.42
PP 27.38 27.38 27.38 27.36
S1 27.28 27.28 27.33 27.24
S2 27.20 27.20 27.32
S3 27.02 27.10 27.30
S4 26.84 26.92 27.25
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 29.28 28.95 27.92
R3 28.79 28.46 27.78
R2 28.30 28.30 27.74
R1 27.97 27.97 27.69 27.89
PP 27.81 27.81 27.81 27.77
S1 27.48 27.48 27.61 27.40
S2 27.32 27.32 27.56
S3 26.83 26.99 27.52
S4 26.34 26.50 27.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.11 27.31 0.80 2.9% 0.24 0.9% 5% False True 5,208,480
10 28.13 27.31 0.82 3.0% 0.30 1.1% 5% False True 5,866,941
20 28.89 27.31 1.58 5.8% 0.25 0.9% 3% False True 5,317,698
40 29.30 27.31 1.99 7.3% 0.23 0.8% 2% False True 5,184,210
60 31.70 27.31 4.39 16.1% 0.27 1.0% 1% False True 5,369,578
80 33.59 27.31 6.28 23.0% 0.40 1.5% 1% False True 7,776,285
100 33.59 27.31 6.28 23.0% 0.40 1.5% 1% False True 7,529,807
120 33.59 27.31 6.28 23.0% 0.42 1.5% 1% False True 7,950,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.25
2.618 27.96
1.618 27.78
1.000 27.67
0.618 27.60
HIGH 27.49
0.618 27.42
0.500 27.40
0.382 27.38
LOW 27.31
0.618 27.20
1.000 27.13
1.618 27.02
2.618 26.84
4.250 26.55
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.