How to use Market Profile to trade : Hot Topic

SH ProShares Short S&P500 (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	27.67	27.46	-0.21	-0.8%	28.02
High	27.81	27.49	-0.32	-1.2%	28.13
Low	27.64	27.31	-0.33	-1.2%	27.64
Close	27.65	27.35	-0.30	-1.1%	27.65
Range	0.17	0.18	0.01	5.8%	0.49
ATR	0.29	0.29	0.00	1.3%	0.00
Volume	4,563,500	4,129,600	-433,900	-9.5%	32,442,916

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.92	27.82	27.45
R3	27.74	27.64	27.40
R2	27.56	27.56	27.38
R1	27.46	27.46	27.37	27.42
PP	27.38	27.38	27.38	27.36
S1	27.28	27.28	27.33	27.24
S2	27.20	27.20	27.32
S3	27.02	27.10	27.30
S4	26.84	26.92	27.25

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.28	28.95	27.92
R3	28.79	28.46	27.78
R2	28.30	28.30	27.74
R1	27.97	27.97	27.69	27.89
PP	27.81	27.81	27.81	27.77
S1	27.48	27.48	27.61	27.40
S2	27.32	27.32	27.56
S3	26.83	26.99	27.52
S4	26.34	26.50	27.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.11	27.31	0.80	2.9%	0.24	0.9%	5%	False	True	5,208,480
10	28.13	27.31	0.82	3.0%	0.30	1.1%	5%	False	True	5,866,941
20	28.89	27.31	1.58	5.8%	0.25	0.9%	3%	False	True	5,317,698
40	29.30	27.31	1.99	7.3%	0.23	0.8%	2%	False	True	5,184,210
60	31.70	27.31	4.39	16.1%	0.27	1.0%	1%	False	True	5,369,578
80	33.59	27.31	6.28	23.0%	0.40	1.5%	1%	False	True	7,776,285
100	33.59	27.31	6.28	23.0%	0.40	1.5%	1%	False	True	7,529,807
120	33.59	27.31	6.28	23.0%	0.42	1.5%	1%	False	True	7,950,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.25
2.618	27.96
1.618	27.78
1.000	27.67
0.618	27.60
HIGH	27.49
0.618	27.42
0.500	27.40
0.382	27.38
LOW	27.31
0.618	27.20
1.000	27.13
1.618	27.02
2.618	26.84
4.250	26.55

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	27.40	27.66
PP	27.38	27.56
S1	27.37	27.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols