SH ProShares Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.89 11.86 -0.03 -0.3% 11.91
High 11.94 11.87 -0.07 -0.6% 11.96
Low 11.85 11.83 -0.02 -0.2% 11.83
Close 11.85 11.86 0.01 0.1% 11.86
Range 0.09 0.04 -0.05 -55.6% 0.13
ATR 0.10 0.09 0.00 -4.2% 0.00
Volume 12,664,300 9,725,100 -2,939,200 -23.2% 42,060,572
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.97 11.96 11.88
R3 11.93 11.92 11.87
R2 11.89 11.89 11.87
R1 11.88 11.88 11.86 11.88
PP 11.85 11.85 11.85 11.86
S1 11.84 11.84 11.86 11.84
S2 11.81 11.81 11.85
S3 11.77 11.80 11.85
S4 11.73 11.76 11.84
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.27 12.19 11.93
R3 12.14 12.06 11.90
R2 12.01 12.01 11.88
R1 11.94 11.94 11.87 11.91
PP 11.88 11.88 11.88 11.87
S1 11.81 11.81 11.85 11.78
S2 11.76 11.76 11.84
S3 11.63 11.68 11.82
S4 11.50 11.55 11.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.96 11.83 0.13 1.1% 0.06 0.5% 24% False True 8,412,114
10 12.02 11.81 0.21 1.8% 0.06 0.5% 24% False False 12,101,417
20 12.31 11.81 0.50 4.2% 0.08 0.7% 10% False False 17,550,718
40 12.40 11.81 0.59 5.0% 0.10 0.8% 8% False False 18,600,562
60 12.70 11.81 0.89 7.5% 0.09 0.8% 6% False False 19,615,931
80 12.87 11.81 1.06 8.9% 0.10 0.8% 5% False False 20,382,243
100 13.18 11.81 1.37 11.6% 0.10 0.8% 4% False False 20,319,299
120 13.25 11.81 1.44 12.1% 0.10 0.8% 3% False False 20,214,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.04
2.618 11.97
1.618 11.93
1.000 11.91
0.618 11.89
HIGH 11.87
0.618 11.85
0.500 11.85
0.382 11.85
LOW 11.83
0.618 11.81
1.000 11.79
1.618 11.77
2.618 11.73
4.250 11.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 11.86 11.89
PP 11.85 11.88
S1 11.85 11.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols