SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 31.35 31.41 0.06 0.2% 30.86
High 31.36 31.47 0.11 0.3% 31.47
Low 31.10 31.24 0.14 0.5% 30.86
Close 31.26 31.26 0.00 0.0% 31.26
Range 0.26 0.23 -0.03 -12.0% 0.61
ATR 0.30 0.30 -0.01 -1.8% 0.00
Volume 11,000 41,000 30,000 272.7% 110,100
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.01 31.86 31.39
R3 31.78 31.63 31.32
R2 31.55 31.55 31.30
R1 31.41 31.41 31.28 31.36
PP 31.32 31.32 31.32 31.30
S1 31.18 31.18 31.24 31.14
S2 31.09 31.09 31.22
S3 30.87 30.95 31.20
S4 30.64 30.72 31.13
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.04 32.76 31.60
R3 32.42 32.15 31.43
R2 31.81 31.81 31.37
R1 31.53 31.53 31.32 31.67
PP 31.19 31.19 31.19 31.26
S1 30.92 30.92 31.20 31.06
S2 30.58 30.58 31.15
S3 29.97 30.31 31.09
S4 29.35 29.69 30.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.47 30.86 0.61 2.0% 0.22 0.7% 66% True False 22,020
10 31.47 30.15 1.32 4.2% 0.21 0.7% 84% True False 25,754
20 31.47 29.17 2.30 7.4% 0.26 0.8% 91% True False 26,592
40 31.47 28.01 3.46 11.1% 0.27 0.9% 94% True False 21,373
60 31.47 28.01 3.46 11.1% 0.27 0.9% 94% True False 20,927
80 31.47 27.77 3.70 11.8% 0.28 0.9% 94% True False 18,893
100 31.47 27.25 4.22 13.5% 0.28 0.9% 95% True False 16,280
120 31.47 26.93 4.54 14.5% 0.27 0.8% 95% True False 14,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.44
2.618 32.07
1.618 31.84
1.000 31.70
0.618 31.61
HIGH 31.47
0.618 31.38
0.500 31.35
0.382 31.33
LOW 31.24
0.618 31.10
1.000 31.01
1.618 30.87
2.618 30.64
4.250 30.27
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 31.35 31.28
PP 31.32 31.28
S1 31.29 31.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols