SHLD Sears Holdings Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 58.32 58.88 0.56 1.0% 59.80 High 58.87 59.27 0.40 0.7% 60.32 Low 58.08 58.74 0.66 1.1% 58.08 Close 58.86 59.10 0.24 0.4% 59.10 Range 0.79 0.53 -0.26 -32.9% 2.24 ATR 1.08 1.04 -0.04 -3.6% 0.00 Volume 1,089,200 753,700 -335,500 -30.8% 4,525,400
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 60.63 60.39 59.39 R3 60.09 59.86 59.25 R2 59.56 59.56 59.20 R1 59.33 59.33 59.15 59.45 PP 59.03 59.03 59.03 59.09 S1 58.80 58.80 59.05 58.92 S2 58.50 58.50 59.00 S3 57.97 58.27 58.95 S4 57.44 57.74 58.81	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 65.89 64.73 60.33 R3 63.65 62.49 59.72 R2 61.41 61.41 59.51 R1 60.25 60.25 59.31 59.71 PP 59.17 59.17 59.17 58.90 S1 58.01 58.01 58.89 57.47 S2 56.93 56.93 58.69 S3 54.69 55.77 58.48 S4 52.45 53.53 57.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.32 58.08 2.24 3.8% 0.78 1.3% 46% False False 1,190,560 10 60.76 57.14 3.62 6.1% 0.84 1.4% 54% False False 1,431,480 20 60.76 57.14 3.62 6.1% 0.83 1.4% 54% False False 1,346,410 40 60.76 56.00 4.76 8.1% 0.86 1.5% 65% False False 1,279,169 60 60.76 54.01 6.75 11.4% 0.80 1.4% 75% False False 1,103,246 80 60.76 51.36 9.40 15.9% 0.79 1.3% 82% False False 1,028,235 100 60.76 49.05 11.71 19.8% 0.81 1.4% 86% False False 950,198 120 60.76 42.01 18.75 31.7% 0.95 1.6% 91% False False 965,432
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 61.52 2.618 60.65 1.618 60.12 1.000 59.80 0.618 59.59 HIGH 59.27 0.618 59.06 0.500 59.00 0.382 58.94 LOW 58.74 0.618 58.41 1.000 58.21 1.618 57.88 2.618 57.35 4.250 56.48
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 59.07 59.01 PP 59.03 58.92 S1 59.00 58.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.