SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 66.50 65.93 -0.57 -0.9% 62.38
High 66.82 66.33 -0.49 -0.7% 65.70
Low 65.68 65.34 -0.34 -0.5% 61.87
Close 66.03 66.29 0.26 0.4% 65.54
Range 1.14 0.99 -0.15 -13.2% 3.83
ATR 0.87 0.88 0.01 1.0% 0.00
Volume 2,281,200 926,191 -1,355,009 -59.4% 7,377,600
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.96 68.62 66.84
R3 67.97 67.63 66.56
R2 66.98 66.98 66.47
R1 66.64 66.64 66.38 66.81
PP 65.99 65.99 65.99 66.07
S1 65.65 65.65 66.20 65.82
S2 65.00 65.00 66.11
S3 64.01 64.66 66.02
S4 63.02 63.67 65.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 75.86 74.53 67.65
R3 72.03 70.70 66.59
R2 68.20 68.20 66.24
R1 66.87 66.87 65.89 67.54
PP 64.37 64.37 64.37 64.70
S1 63.04 63.04 65.19 63.71
S2 60.54 60.54 64.84
S3 56.71 59.21 64.49
S4 52.88 55.38 63.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.06 65.06 2.00 3.0% 0.89 1.3% 62% False False 2,582,878
10 67.06 63.00 4.06 6.1% 0.91 1.4% 81% False False 1,774,739
20 67.06 61.44 5.62 8.5% 0.81 1.2% 86% False False 1,124,849
40 67.06 59.46 7.60 11.5% 0.76 1.1% 90% False False 889,539
60 67.06 59.46 7.60 11.5% 0.77 1.2% 90% False False 864,823
80 67.06 59.46 7.60 11.5% 0.77 1.2% 90% False False 873,465
100 67.06 59.21 7.85 11.8% 0.77 1.2% 90% False False 901,290
120 67.06 57.14 9.92 15.0% 0.79 1.2% 92% False False 992,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.54
2.618 68.92
1.618 67.93
1.000 67.32
0.618 66.94
HIGH 66.33
0.618 65.95
0.500 65.84
0.382 65.72
LOW 65.34
0.618 64.73
1.000 64.35
1.618 63.74
2.618 62.75
4.250 61.13
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 66.14 66.26
PP 65.99 66.23
S1 65.84 66.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.