SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 61.01 62.25 1.24 2.0% 60.57
High 61.43 62.44 1.01 1.6% 62.44
Low 60.60 61.75 1.15 1.9% 60.12
Close 61.28 61.91 0.63 1.0% 61.91
Range 0.83 0.69 -0.14 -16.6% 2.32
ATR 0.96 0.97 0.01 1.5% 0.00
Volume 278,670 1,076,100 797,430 286.2% 4,962,070
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.11 63.70 62.29
R3 63.42 63.01 62.10
R2 62.72 62.72 62.04
R1 62.32 62.32 61.97 62.18
PP 62.03 62.03 62.03 61.96
S1 61.63 61.63 61.85 61.48
S2 61.34 61.34 61.78
S3 60.65 60.93 61.72
S4 59.96 60.24 61.53
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.45 67.50 63.19
R3 66.13 65.18 62.55
R2 63.81 63.81 62.34
R1 62.86 62.86 62.12 63.34
PP 61.49 61.49 61.49 61.73
S1 60.54 60.54 61.70 61.02
S2 59.17 59.17 61.48
S3 56.85 58.22 61.27
S4 54.53 55.90 60.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.44 60.12 2.32 3.7% 0.81 1.3% 77% True False 992,414
10 62.44 59.20 3.24 5.2% 0.78 1.3% 84% True False 949,718
20 62.44 57.14 5.30 8.6% 0.81 1.3% 90% True False 1,180,414
40 62.44 54.60 7.84 12.7% 0.80 1.3% 93% True False 1,097,677
60 62.44 49.05 13.39 21.6% 0.79 1.3% 96% True False 967,783
80 62.44 42.01 20.43 33.0% 0.90 1.5% 97% True False 930,467
100 62.44 41.44 21.00 33.9% 0.88 1.4% 97% True False 882,176
120 62.44 38.75 23.69 38.3% 0.83 1.3% 98% True False 807,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 65.38
2.618 64.25
1.618 63.56
1.000 63.13
0.618 62.87
HIGH 62.44
0.618 62.18
0.500 62.09
0.382 62.01
LOW 61.75
0.618 61.32
1.000 61.06
1.618 60.63
2.618 59.94
4.250 58.81
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 62.09 61.70
PP 62.03 61.49
S1 61.97 61.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols