SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 66.02 64.79 -1.23 -1.9% 68.72
High 66.02 65.13 -0.89 -1.3% 68.86
Low 64.91 64.25 -0.66 -1.0% 64.25
Close 65.13 65.06 -0.07 -0.1% 65.06
Range 1.11 0.88 -0.23 -20.7% 4.61
ATR 1.06 1.04 -0.01 -1.2% 0.00
Volume 1,049,700 260,889 -788,811 -75.1% 5,230,389
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 67.45 67.14 65.54
R3 66.57 66.26 65.30
R2 65.69 65.69 65.22
R1 65.38 65.38 65.14 65.54
PP 64.81 64.81 64.81 64.89
S1 64.50 64.50 64.98 64.66
S2 63.93 63.93 64.90
S3 63.05 63.62 64.82
S4 62.17 62.74 64.58
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 79.89 77.08 67.60
R3 75.28 72.47 66.33
R2 70.67 70.67 65.91
R1 67.86 67.86 65.48 66.96
PP 66.06 66.06 66.06 65.61
S1 63.25 63.25 64.64 62.35
S2 61.45 61.45 64.21
S3 56.84 58.64 63.79
S4 52.23 54.03 62.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.89 64.25 3.64 5.6% 0.98 1.5% 22% False True 688,277
10 68.86 64.25 4.61 7.1% 0.86 1.3% 18% False True 757,658
20 68.86 64.25 4.61 7.1% 0.81 1.2% 18% False True 795,513
40 71.18 64.25 6.93 10.7% 1.07 1.6% 12% False True 1,001,273
60 71.54 64.25 7.29 11.2% 0.98 1.5% 11% False True 1,145,849
80 71.54 64.20 7.34 11.3% 0.95 1.5% 12% False False 1,396,331
100 71.54 61.44 10.10 15.5% 0.90 1.4% 36% False False 1,231,353
120 71.54 59.46 12.08 18.6% 0.87 1.3% 46% False False 1,136,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.87
2.618 67.43
1.618 66.55
1.000 66.01
0.618 65.67
HIGH 65.13
0.618 64.79
0.500 64.69
0.382 64.59
LOW 64.25
0.618 63.71
1.000 63.37
1.618 62.83
2.618 61.95
4.250 60.51
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 64.94 65.53
PP 64.81 65.37
S1 64.69 65.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.