SHLD Sears Holdings Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
61.01 |
62.25 |
1.24 |
2.0% |
60.57 |
High |
61.43 |
62.44 |
1.01 |
1.6% |
62.44 |
Low |
60.60 |
61.75 |
1.15 |
1.9% |
60.12 |
Close |
61.28 |
61.91 |
0.63 |
1.0% |
61.91 |
Range |
0.83 |
0.69 |
-0.14 |
-16.6% |
2.32 |
ATR |
0.96 |
0.97 |
0.01 |
1.5% |
0.00 |
Volume |
278,670 |
1,076,100 |
797,430 |
286.2% |
4,962,070 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.11 |
63.70 |
62.29 |
|
R3 |
63.42 |
63.01 |
62.10 |
|
R2 |
62.72 |
62.72 |
62.04 |
|
R1 |
62.32 |
62.32 |
61.97 |
62.18 |
PP |
62.03 |
62.03 |
62.03 |
61.96 |
S1 |
61.63 |
61.63 |
61.85 |
61.48 |
S2 |
61.34 |
61.34 |
61.78 |
|
S3 |
60.65 |
60.93 |
61.72 |
|
S4 |
59.96 |
60.24 |
61.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.45 |
67.50 |
63.19 |
|
R3 |
66.13 |
65.18 |
62.55 |
|
R2 |
63.81 |
63.81 |
62.34 |
|
R1 |
62.86 |
62.86 |
62.12 |
63.34 |
PP |
61.49 |
61.49 |
61.49 |
61.73 |
S1 |
60.54 |
60.54 |
61.70 |
61.02 |
S2 |
59.17 |
59.17 |
61.48 |
|
S3 |
56.85 |
58.22 |
61.27 |
|
S4 |
54.53 |
55.90 |
60.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
60.12 |
2.32 |
3.7% |
0.81 |
1.3% |
77% |
True |
False |
992,414 |
10 |
62.44 |
59.20 |
3.24 |
5.2% |
0.78 |
1.3% |
84% |
True |
False |
949,718 |
20 |
62.44 |
57.14 |
5.30 |
8.6% |
0.81 |
1.3% |
90% |
True |
False |
1,180,414 |
40 |
62.44 |
54.60 |
7.84 |
12.7% |
0.80 |
1.3% |
93% |
True |
False |
1,097,677 |
60 |
62.44 |
49.05 |
13.39 |
21.6% |
0.79 |
1.3% |
96% |
True |
False |
967,783 |
80 |
62.44 |
42.01 |
20.43 |
33.0% |
0.90 |
1.5% |
97% |
True |
False |
930,467 |
100 |
62.44 |
41.44 |
21.00 |
33.9% |
0.88 |
1.4% |
97% |
True |
False |
882,176 |
120 |
62.44 |
38.75 |
23.69 |
38.3% |
0.83 |
1.3% |
98% |
True |
False |
807,831 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.38 |
2.618 |
64.25 |
1.618 |
63.56 |
1.000 |
63.13 |
0.618 |
62.87 |
HIGH |
62.44 |
0.618 |
62.18 |
0.500 |
62.09 |
0.382 |
62.01 |
LOW |
61.75 |
0.618 |
61.32 |
1.000 |
61.06 |
1.618 |
60.63 |
2.618 |
59.94 |
4.250 |
58.81 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
62.09 |
61.70 |
PP |
62.03 |
61.49 |
S1 |
61.97 |
61.28 |
|