SHLD Sears Holdings Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.89 |
32.29 |
-0.60 |
-1.8% |
32.98 |
High |
33.05 |
32.55 |
-0.50 |
-1.5% |
32.98 |
Low |
32.56 |
32.23 |
-0.33 |
-1.0% |
31.60 |
Close |
32.74 |
32.55 |
-0.19 |
-0.6% |
32.13 |
Range |
0.49 |
0.32 |
-0.17 |
-34.7% |
1.38 |
ATR |
0.42 |
0.42 |
0.01 |
1.6% |
0.00 |
Volume |
32,800 |
18,480 |
-14,320 |
-43.7% |
724,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.40 |
33.30 |
32.73 |
|
R3 |
33.08 |
32.98 |
32.64 |
|
R2 |
32.76 |
32.76 |
32.61 |
|
R1 |
32.66 |
32.66 |
32.58 |
32.71 |
PP |
32.44 |
32.44 |
32.44 |
32.47 |
S1 |
32.34 |
32.34 |
32.52 |
32.39 |
S2 |
32.12 |
32.12 |
32.49 |
|
S3 |
31.80 |
32.02 |
32.46 |
|
S4 |
31.48 |
31.70 |
32.37 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.38 |
35.64 |
32.89 |
|
R3 |
35.00 |
34.25 |
32.51 |
|
R2 |
33.62 |
33.62 |
32.38 |
|
R1 |
32.87 |
32.87 |
32.26 |
32.56 |
PP |
32.24 |
32.24 |
32.24 |
32.08 |
S1 |
31.49 |
31.49 |
32.00 |
31.17 |
S2 |
30.86 |
30.86 |
31.88 |
|
S3 |
29.48 |
30.11 |
31.75 |
|
S4 |
28.09 |
28.73 |
31.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.05 |
32.14 |
0.91 |
2.8% |
0.34 |
1.0% |
45% |
False |
False |
28,234 |
10 |
33.05 |
31.60 |
1.45 |
4.5% |
0.35 |
1.1% |
66% |
False |
False |
39,327 |
20 |
33.05 |
31.60 |
1.45 |
4.5% |
0.40 |
1.2% |
66% |
False |
False |
53,883 |
40 |
33.58 |
31.60 |
1.98 |
6.1% |
0.35 |
1.1% |
48% |
False |
False |
39,463 |
60 |
33.58 |
31.55 |
2.03 |
6.2% |
0.32 |
1.0% |
49% |
False |
False |
39,949 |
80 |
33.58 |
31.10 |
2.48 |
7.6% |
0.33 |
1.0% |
58% |
False |
False |
37,288 |
100 |
33.58 |
29.17 |
4.41 |
13.6% |
0.32 |
1.0% |
77% |
False |
False |
35,912 |
120 |
33.58 |
28.01 |
5.57 |
17.1% |
0.31 |
1.0% |
81% |
False |
False |
31,755 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.91 |
2.618 |
33.39 |
1.618 |
33.07 |
1.000 |
32.87 |
0.618 |
32.75 |
HIGH |
32.55 |
0.618 |
32.43 |
0.500 |
32.39 |
0.382 |
32.35 |
LOW |
32.23 |
0.618 |
32.03 |
1.000 |
31.91 |
1.618 |
31.71 |
2.618 |
31.39 |
4.250 |
30.87 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
32.50 |
32.64 |
PP |
32.44 |
32.61 |
S1 |
32.39 |
32.58 |
|