SHLD Sears Holdings Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 34.49 34.98 0.49 1.4% 34.27
High 34.84 35.16 0.32 0.9% 35.16
Low 34.01 34.74 0.73 2.1% 34.01
Close 34.62 34.93 0.31 0.9% 34.93
Range 0.83 0.42 -0.41 -49.4% 1.15
ATR 0.47 0.48 0.00 1.0% 0.00
Volume 73,349 138,800 65,451 89.2% 733,749
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.20 35.99 35.16
R3 35.78 35.57 35.05
R2 35.36 35.36 35.01
R1 35.15 35.15 34.97 35.05
PP 34.94 34.94 34.94 34.89
S1 34.73 34.73 34.89 34.63
S2 34.52 34.52 34.85
S3 34.10 34.31 34.81
S4 33.68 33.89 34.70
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.15 37.69 35.56
R3 37.00 36.54 35.25
R2 35.85 35.85 35.14
R1 35.39 35.39 35.04 35.62
PP 34.70 34.70 34.70 34.82
S1 34.24 34.24 34.82 34.47
S2 33.55 33.55 34.72
S3 32.40 33.09 34.61
S4 31.25 31.94 34.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.16 34.01 1.15 3.3% 0.63 1.8% 80% True False 93,469
10 35.16 34.01 1.15 3.3% 0.52 1.5% 80% True False 75,333
20 35.16 33.73 1.43 4.1% 0.48 1.4% 84% True False 75,771
40 35.16 32.70 2.46 7.0% 0.39 1.1% 91% True False 186,143
60 35.16 32.42 2.74 7.8% 0.38 1.1% 92% True False 151,888
80 35.16 32.42 2.74 7.8% 0.36 1.0% 92% True False 147,411
100 35.16 32.42 2.74 7.8% 0.35 1.0% 92% True False 210,310
120 35.16 32.42 2.74 7.8% 0.35 1.0% 92% True False 185,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.95
2.618 36.26
1.618 35.84
1.000 35.58
0.618 35.42
HIGH 35.16
0.618 35.00
0.500 34.95
0.382 34.90
LOW 34.74
0.618 34.48
1.000 34.32
1.618 34.06
2.618 33.64
4.250 32.96
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 34.95 34.82
PP 34.94 34.70
S1 34.94 34.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.