SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 34.61 35.34 0.73 2.1% 35.69
High 35.74 35.46 -0.28 -0.8% 36.10
Low 34.01 34.01 0.00 0.0% 34.02
Close 34.42 34.34 -0.08 -0.2% 35.63
Range 1.73 1.45 -0.28 -16.2% 2.09
ATR 1.28 1.29 0.01 1.0% 0.00
Volume 1,112,000 1,535,189 423,189 38.1% 5,838,727
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.95 38.10 35.14
R3 37.50 36.65 34.74
R2 36.05 36.05 34.61
R1 35.20 35.20 34.47 34.90
PP 34.60 34.60 34.60 34.46
S1 33.75 33.75 34.21 33.45
S2 33.15 33.15 34.07
S3 31.70 32.30 33.94
S4 30.25 30.85 33.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.50 40.65 36.78
R3 39.42 38.57 36.20
R2 37.33 37.33 36.01
R1 36.48 36.48 35.82 35.87
PP 35.25 35.25 35.25 34.94
S1 34.40 34.40 35.44 33.78
S2 33.16 33.16 35.25
S3 31.08 32.31 35.06
S4 28.99 30.23 34.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.94 34.01 2.93 8.5% 1.28 3.7% 11% False True 1,183,710
10 36.94 33.91 3.03 8.8% 1.29 3.8% 14% False False 1,102,663
20 36.94 32.07 4.87 14.2% 1.28 3.7% 47% False False 1,156,386
40 36.94 29.70 7.24 21.1% 1.18 3.4% 64% False False 1,440,237
60 36.94 24.51 12.43 36.2% 1.10 3.2% 79% False False 1,383,113
80 36.94 22.26 14.67 42.7% 1.08 3.1% 82% False False 1,473,680
100 36.94 22.26 14.67 42.7% 1.06 3.1% 82% False False 1,475,426
120 36.94 22.26 14.67 42.7% 1.03 3.0% 82% False False 1,505,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.62
2.618 39.26
1.618 37.81
1.000 36.91
0.618 36.36
HIGH 35.46
0.618 34.91
0.500 34.74
0.382 34.56
LOW 34.01
0.618 33.11
1.000 32.56
1.618 31.66
2.618 30.21
4.250 27.85
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 34.74 34.88
PP 34.60 34.70
S1 34.47 34.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.