SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 31.35 31.50 0.15 0.5% 30.55
High 31.78 33.25 1.48 4.6% 31.90
Low 30.70 31.02 0.32 1.0% 29.70
Close 31.53 32.49 0.96 3.0% 31.15
Range 1.08 2.24 1.16 107.9% 2.20
ATR 1.06 1.15 0.08 7.9% 0.00
Volume 1,180,700 1,777,500 596,800 50.5% 8,325,375
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 38.96 37.96 33.72
R3 36.72 35.72 33.10
R2 34.49 34.49 32.90
R1 33.49 33.49 32.69 33.99
PP 32.25 32.25 32.25 32.50
S1 31.25 31.25 32.29 31.75
S2 30.02 30.02 32.08
S3 27.78 29.02 31.88
S4 25.55 26.78 31.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.52 36.53 32.36
R3 35.32 34.33 31.76
R2 33.12 33.12 31.55
R1 32.13 32.13 31.35 32.63
PP 30.92 30.92 30.92 31.16
S1 29.93 29.93 30.95 30.43
S2 28.72 28.72 30.75
S3 26.52 27.73 30.55
S4 24.32 25.53 29.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.25 30.12 3.13 9.6% 1.48 4.6% 76% True False 1,758,160
10 33.25 28.91 4.34 13.4% 1.22 3.8% 82% True False 1,628,567
20 33.25 26.05 7.20 22.2% 1.09 3.4% 89% True False 1,393,072
40 33.25 22.26 10.99 33.8% 1.04 3.2% 93% True False 1,560,246
60 33.25 22.26 10.99 33.8% 1.02 3.1% 93% True False 1,528,420
80 33.25 22.26 10.99 33.8% 0.99 3.0% 93% True False 1,480,153
100 33.25 19.75 13.50 41.6% 0.99 3.0% 94% True False 1,561,311
120 33.25 19.05 14.20 43.7% 1.06 3.3% 95% True False 1,691,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 42.75
2.618 39.10
1.618 36.87
1.000 35.49
0.618 34.63
HIGH 33.25
0.618 32.40
0.500 32.13
0.382 31.87
LOW 31.02
0.618 29.63
1.000 28.78
1.618 27.40
2.618 25.16
4.250 21.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 32.37 32.32
PP 32.25 32.15
S1 32.13 31.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.