SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 25.62 25.51 -0.11 -0.4% 24.51
High 25.74 26.54 0.80 3.1% 26.34
Low 25.16 25.34 0.18 0.7% 23.67
Close 25.51 26.01 0.50 2.0% 25.98
Range 0.58 1.20 0.62 106.9% 2.67
ATR 1.03 1.04 0.01 1.2% 0.00
Volume 935,600 974,004 38,404 4.1% 5,615,300
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.56 28.99 26.67
R3 28.36 27.79 26.34
R2 27.16 27.16 26.23
R1 26.59 26.59 26.12 26.88
PP 25.96 25.96 25.96 26.11
S1 25.39 25.39 25.90 25.68
S2 24.76 24.76 25.79
S3 23.56 24.19 25.68
S4 22.36 22.99 25.35
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.34 32.33 27.45
R3 30.67 29.66 26.71
R2 28.00 28.00 26.47
R1 26.99 26.99 26.22 27.50
PP 25.33 25.33 25.33 25.58
S1 24.32 24.32 25.74 24.83
S2 22.66 22.66 25.49
S3 19.99 21.65 25.25
S4 17.32 18.98 24.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.54 24.84 1.70 6.5% 0.91 3.5% 69% True False 1,161,437
10 26.54 23.31 3.23 12.4% 1.07 4.1% 84% True False 1,573,654
20 26.54 22.73 3.81 14.6% 0.98 3.8% 86% True False 1,419,337
40 27.04 22.73 4.31 16.6% 0.91 3.5% 76% False False 1,500,634
60 27.04 19.06 7.98 30.7% 0.95 3.7% 87% False False 1,647,053
80 27.91 19.05 8.86 34.0% 1.07 4.1% 79% False False 1,827,129
100 40.02 19.05 20.97 80.6% 1.12 4.3% 33% False False 1,718,082
120 42.47 19.05 23.42 90.0% 1.09 4.2% 30% False False 1,553,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.64
2.618 29.68
1.618 28.48
1.000 27.74
0.618 27.28
HIGH 26.54
0.618 26.08
0.500 25.94
0.382 25.80
LOW 25.34
0.618 24.60
1.000 24.14
1.618 23.40
2.618 22.20
4.250 20.24
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 25.99 25.90
PP 25.96 25.80
S1 25.94 25.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols