SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 20.33 21.09 0.76 3.7% 19.22
High 21.09 21.16 0.07 0.3% 21.69
Low 20.20 20.71 0.51 2.5% 19.06
Close 21.00 20.89 -0.12 -0.5% 20.80
Range 0.89 0.44 -0.45 -50.3% 2.63
ATR 1.17 1.12 -0.05 -4.4% 0.00
Volume 1,334,800 228,973 -1,105,827 -82.8% 11,152,946
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 22.25 22.01 21.13
R3 21.80 21.57 21.01
R2 21.36 21.36 20.97
R1 21.12 21.12 20.93 21.02
PP 20.92 20.92 20.92 20.87
S1 20.68 20.68 20.84 20.58
S2 20.48 20.48 20.80
S3 20.03 20.24 20.76
S4 19.59 19.80 20.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.40 27.23 22.24
R3 25.77 24.60 21.52
R2 23.14 23.14 21.28
R1 21.97 21.97 21.04 22.56
PP 20.52 20.52 20.52 20.81
S1 19.34 19.34 20.56 19.93
S2 17.89 17.89 20.32
S3 15.26 16.72 20.08
S4 12.63 14.09 19.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.16 20.20 0.96 4.6% 0.62 3.0% 71% False False 855,974
10 21.69 19.06 2.63 12.6% 0.75 3.6% 69% False False 1,610,791
20 26.27 19.05 7.22 34.6% 1.36 6.5% 25% False False 2,191,780
40 29.92 19.05 10.87 52.0% 1.16 5.5% 17% False False 1,929,662
60 40.02 19.05 20.97 100.4% 1.20 5.7% 9% False False 1,659,659
80 42.84 19.05 23.79 113.9% 1.13 5.4% 8% False False 1,397,151
100 45.65 19.05 26.60 127.3% 1.09 5.2% 7% False False 1,265,345
120 46.99 19.05 27.94 133.8% 1.14 5.4% 7% False False 1,190,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 23.04
2.618 22.31
1.618 21.87
1.000 21.60
0.618 21.43
HIGH 21.16
0.618 20.99
0.500 20.93
0.382 20.88
LOW 20.71
0.618 20.44
1.000 20.27
1.618 20.00
2.618 19.55
4.250 18.83
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 20.93 20.82
PP 20.92 20.75
S1 20.90 20.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.