SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 34.18 33.88 -0.30 -0.9% 32.73
High 34.58 34.04 -0.54 -1.6% 34.58
Low 33.68 33.27 -0.41 -1.2% 32.05
Close 33.73 33.69 -0.04 -0.1% 33.69
Range 0.90 0.77 -0.13 -14.4% 2.53
ATR 1.39 1.35 -0.04 -3.2% 0.00
Volume 633,900 409,700 -224,200 -35.4% 3,463,700
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 35.98 35.60 34.11
R3 35.21 34.83 33.90
R2 34.44 34.44 33.83
R1 34.06 34.06 33.76 33.87
PP 33.67 33.67 33.67 33.57
S1 33.29 33.29 33.62 33.10
S2 32.90 32.90 33.55
S3 32.13 32.52 33.48
S4 31.36 31.75 33.27
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 41.03 39.89 35.08
R3 38.50 37.36 34.39
R2 35.97 35.97 34.15
R1 34.83 34.83 33.92 35.40
PP 33.44 33.44 33.44 33.73
S1 32.30 32.30 33.46 32.87
S2 30.91 30.91 33.23
S3 28.38 29.77 32.99
S4 25.85 27.24 32.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.58 32.05 2.53 7.5% 0.99 2.9% 65% False False 692,740
10 34.58 31.69 2.89 8.6% 1.06 3.2% 69% False False 742,080
20 35.33 31.06 4.27 12.7% 1.28 3.8% 62% False False 846,678
40 35.60 31.06 4.54 13.5% 1.28 3.8% 58% False False 827,592
60 40.28 31.06 9.22 27.4% 1.35 4.0% 29% False False 836,374
80 45.04 31.06 13.98 41.5% 1.45 4.3% 19% False False 831,620
100 45.04 31.06 13.98 41.5% 1.43 4.2% 19% False False 780,879
120 45.04 31.06 13.98 41.5% 1.50 4.4% 19% False False 776,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.31
2.618 36.06
1.618 35.29
1.000 34.81
0.618 34.52
HIGH 34.04
0.618 33.75
0.500 33.66
0.382 33.56
LOW 33.27
0.618 32.79
1.000 32.50
1.618 32.02
2.618 31.25
4.250 30.00
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 33.68 33.93
PP 33.67 33.85
S1 33.66 33.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols