SHOO STEVEN MADDEN Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
33.64 |
33.27 |
-0.37 |
-1.1% |
32.34 |
| High |
34.00 |
33.65 |
-0.35 |
-1.0% |
34.00 |
| Low |
33.11 |
33.24 |
0.13 |
0.4% |
31.75 |
| Close |
33.31 |
33.61 |
0.30 |
0.9% |
33.61 |
| Range |
0.89 |
0.41 |
-0.48 |
-53.9% |
2.25 |
| ATR |
1.06 |
1.01 |
-0.05 |
-4.4% |
0.00 |
| Volume |
875,703 |
73,224 |
-802,479 |
-91.6% |
4,284,227 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.73 |
34.58 |
33.84 |
|
| R3 |
34.32 |
34.17 |
33.72 |
|
| R2 |
33.91 |
33.91 |
33.69 |
|
| R1 |
33.76 |
33.76 |
33.65 |
33.84 |
| PP |
33.50 |
33.50 |
33.50 |
33.54 |
| S1 |
33.35 |
33.35 |
33.57 |
33.43 |
| S2 |
33.09 |
33.09 |
33.53 |
|
| S3 |
32.68 |
32.94 |
33.50 |
|
| S4 |
32.27 |
32.53 |
33.38 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.87 |
38.99 |
34.85 |
|
| R3 |
37.62 |
36.74 |
34.23 |
|
| R2 |
35.37 |
35.37 |
34.02 |
|
| R1 |
34.49 |
34.49 |
33.82 |
34.93 |
| PP |
33.12 |
33.12 |
33.12 |
33.34 |
| S1 |
32.24 |
32.24 |
33.40 |
32.68 |
| S2 |
30.87 |
30.87 |
33.20 |
|
| S3 |
28.62 |
29.99 |
32.99 |
|
| S4 |
26.37 |
27.74 |
32.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.00 |
31.75 |
2.25 |
6.7% |
0.90 |
2.7% |
83% |
False |
False |
856,845 |
| 10 |
34.00 |
30.55 |
3.45 |
10.3% |
0.86 |
2.6% |
89% |
False |
False |
763,698 |
| 20 |
34.00 |
29.92 |
4.08 |
12.1% |
0.93 |
2.8% |
90% |
False |
False |
764,292 |
| 40 |
36.49 |
29.92 |
6.57 |
19.5% |
0.98 |
2.9% |
56% |
False |
False |
833,241 |
| 60 |
36.80 |
29.92 |
6.88 |
20.5% |
0.95 |
2.8% |
54% |
False |
False |
812,186 |
| 80 |
36.93 |
29.92 |
7.01 |
20.9% |
0.98 |
2.9% |
53% |
False |
False |
855,932 |
| 100 |
37.86 |
29.92 |
7.94 |
23.6% |
1.03 |
3.1% |
47% |
False |
False |
831,932 |
| 120 |
37.86 |
29.92 |
7.94 |
23.6% |
1.00 |
3.0% |
47% |
False |
False |
820,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.39 |
|
2.618 |
34.72 |
|
1.618 |
34.31 |
|
1.000 |
34.06 |
|
0.618 |
33.90 |
|
HIGH |
33.65 |
|
0.618 |
33.49 |
|
0.500 |
33.45 |
|
0.382 |
33.40 |
|
LOW |
33.24 |
|
0.618 |
32.99 |
|
1.000 |
32.83 |
|
1.618 |
32.58 |
|
2.618 |
32.17 |
|
4.250 |
31.50 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
33.56 |
33.54 |
| PP |
33.50 |
33.47 |
| S1 |
33.45 |
33.40 |
|