SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 33.64 33.27 -0.37 -1.1% 32.34
High 34.00 33.65 -0.35 -1.0% 34.00
Low 33.11 33.24 0.13 0.4% 31.75
Close 33.31 33.61 0.30 0.9% 33.61
Range 0.89 0.41 -0.48 -53.9% 2.25
ATR 1.06 1.01 -0.05 -4.4% 0.00
Volume 875,703 73,224 -802,479 -91.6% 4,284,227
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 34.73 34.58 33.84
R3 34.32 34.17 33.72
R2 33.91 33.91 33.69
R1 33.76 33.76 33.65 33.84
PP 33.50 33.50 33.50 33.54
S1 33.35 33.35 33.57 33.43
S2 33.09 33.09 33.53
S3 32.68 32.94 33.50
S4 32.27 32.53 33.38
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 39.87 38.99 34.85
R3 37.62 36.74 34.23
R2 35.37 35.37 34.02
R1 34.49 34.49 33.82 34.93
PP 33.12 33.12 33.12 33.34
S1 32.24 32.24 33.40 32.68
S2 30.87 30.87 33.20
S3 28.62 29.99 32.99
S4 26.37 27.74 32.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.00 31.75 2.25 6.7% 0.90 2.7% 83% False False 856,845
10 34.00 30.55 3.45 10.3% 0.86 2.6% 89% False False 763,698
20 34.00 29.92 4.08 12.1% 0.93 2.8% 90% False False 764,292
40 36.49 29.92 6.57 19.5% 0.98 2.9% 56% False False 833,241
60 36.80 29.92 6.88 20.5% 0.95 2.8% 54% False False 812,186
80 36.93 29.92 7.01 20.9% 0.98 2.9% 53% False False 855,932
100 37.86 29.92 7.94 23.6% 1.03 3.1% 47% False False 831,932
120 37.86 29.92 7.94 23.6% 1.00 3.0% 47% False False 820,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 35.39
2.618 34.72
1.618 34.31
1.000 34.06
0.618 33.90
HIGH 33.65
0.618 33.49
0.500 33.45
0.382 33.40
LOW 33.24
0.618 32.99
1.000 32.83
1.618 32.58
2.618 32.17
4.250 31.50
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 33.56 33.54
PP 33.50 33.47
S1 33.45 33.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols