SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 26.56 26.63 0.07 0.3% 25.31
High 26.79 26.95 0.16 0.6% 26.95
Low 25.61 26.26 0.65 2.5% 23.86
Close 26.13 26.47 0.34 1.3% 26.47
Range 1.18 0.69 -0.49 -41.5% 3.09
ATR 1.08 1.06 -0.02 -1.7% 0.00
Volume 2,362,700 1,600,515 -762,185 -32.3% 11,881,215
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.63 28.24 26.85
R3 27.94 27.55 26.66
R2 27.25 27.25 26.60
R1 26.86 26.86 26.53 26.71
PP 26.56 26.56 26.56 26.49
S1 26.17 26.17 26.41 26.02
S2 25.87 25.87 26.34
S3 25.18 25.48 26.28
S4 24.49 24.79 26.09
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.03 33.84 28.17
R3 31.94 30.75 27.32
R2 28.85 28.85 27.04
R1 27.66 27.66 26.75 28.26
PP 25.76 25.76 25.76 26.06
S1 24.57 24.57 26.19 25.17
S2 22.67 22.67 25.90
S3 19.58 21.48 25.62
S4 16.49 18.39 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.95 23.86 3.09 11.7% 0.96 3.6% 84% True False 1,706,263
10 26.95 23.86 3.09 11.7% 0.92 3.5% 84% True False 1,345,441
20 26.95 23.86 3.09 11.7% 0.92 3.5% 84% True False 1,253,435
40 26.95 22.73 4.22 15.9% 0.95 3.6% 89% True False 1,427,613
60 26.95 22.73 4.22 15.9% 0.94 3.6% 89% True False 1,418,282
80 26.95 22.73 4.22 15.9% 0.93 3.5% 89% True False 1,375,137
100 27.04 19.75 7.29 27.5% 0.98 3.7% 92% False False 1,628,035
120 27.04 19.75 7.29 27.5% 0.96 3.6% 92% False False 1,615,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.88
2.618 28.76
1.618 28.07
1.000 27.64
0.618 27.38
HIGH 26.95
0.618 26.69
0.500 26.61
0.382 26.52
LOW 26.26
0.618 25.83
1.000 25.57
1.618 25.14
2.618 24.45
4.250 23.33
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 26.61 26.12
PP 26.56 25.76
S1 26.52 25.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.