SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary Previous Current 05-Sep-2024 06-Sep-2024 Change Change % Previous Week Open 44.09 43.61 -0.48 -1.1% 44.75 High 44.20 44.14 -0.06 -0.1% 45.27 Low 43.43 43.03 -0.40 -0.9% 43.03 Close 43.84 43.11 -0.73 -1.7% 43.11 Range 0.77 1.11 0.34 44.2% 2.24 ATR 1.09 1.09 0.00 0.1% 0.00 Volume 651,200 513,900 -137,300 -21.1% 2,229,310
Daily Pivots for day following 06-Sep-2024 Classic Woodie Camarilla DeMark R4 46.76 46.04 43.72 R3 45.65 44.93 43.42 R2 44.54 44.54 43.31 R1 43.82 43.82 43.21 43.63 PP 43.43 43.43 43.43 43.33 S1 42.71 42.71 43.01 42.52 S2 42.32 42.32 42.91 S3 41.21 41.60 42.80 S4 40.10 40.49 42.50	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 50.52 49.06 44.34 R3 48.28 46.82 43.73 R2 46.04 46.04 43.52 R1 44.58 44.58 43.32 44.19 PP 43.80 43.80 43.80 43.61 S1 42.34 42.34 42.90 41.95 S2 41.56 41.56 42.70 S3 39.32 40.10 42.49 S4 37.08 37.86 41.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.27 43.03 2.24 5.2% 0.87 2.0% 4% False True 557,442 10 45.60 43.03 2.57 6.0% 0.93 2.2% 3% False True 487,071 20 45.60 42.29 3.31 7.7% 0.90 2.1% 25% False False 455,336 40 47.24 39.86 7.38 17.1% 1.17 2.7% 44% False False 618,021 60 47.24 39.86 7.38 17.1% 1.10 2.6% 44% False False 647,393 80 47.24 39.86 7.38 17.1% 1.05 2.4% 44% False False 609,872 100 47.24 37.99 9.25 21.5% 1.02 2.4% 55% False False 608,541 120 47.24 37.99 9.25 21.5% 0.99 2.3% 55% False False 630,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.86 2.618 47.05 1.618 45.94 1.000 45.25 0.618 44.83 HIGH 44.14 0.618 43.72 0.500 43.59 0.382 43.45 LOW 43.03 0.618 42.34 1.000 41.92 1.618 41.23 2.618 40.12 4.250 38.31
Fisher Pivots for day following 06-Sep-2024 Pivot 1 day 3 day R1 43.59 43.70 PP 43.43 43.50 S1 43.27 43.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.