SHOO STEVEN MADDEN Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	34.18	33.88	-0.30	-0.9%	32.73
High	34.58	34.04	-0.54	-1.6%	34.58
Low	33.68	33.27	-0.41	-1.2%	32.05
Close	33.73	33.69	-0.04	-0.1%	33.69
Range	0.90	0.77	-0.13	-14.4%	2.53
ATR	1.39	1.35	-0.04	-3.2%	0.00
Volume	633,900	409,700	-224,200	-35.4%	3,463,700

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	35.98	35.60	34.11
R3	35.21	34.83	33.90
R2	34.44	34.44	33.83
R1	34.06	34.06	33.76	33.87
PP	33.67	33.67	33.67	33.57
S1	33.29	33.29	33.62	33.10
S2	32.90	32.90	33.55
S3	32.13	32.52	33.48
S4	31.36	31.75	33.27

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.03	39.89	35.08
R3	38.50	37.36	34.39
R2	35.97	35.97	34.15
R1	34.83	34.83	33.92	35.40
PP	33.44	33.44	33.44	33.73
S1	32.30	32.30	33.46	32.87
S2	30.91	30.91	33.23
S3	28.38	29.77	32.99
S4	25.85	27.24	32.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.58	32.05	2.53	7.5%	0.99	2.9%	65%	False	False	692,740
10	34.58	31.69	2.89	8.6%	1.06	3.2%	69%	False	False	742,080
20	35.33	31.06	4.27	12.7%	1.28	3.8%	62%	False	False	846,678
40	35.60	31.06	4.54	13.5%	1.28	3.8%	58%	False	False	827,592
60	40.28	31.06	9.22	27.4%	1.35	4.0%	29%	False	False	836,374
80	45.04	31.06	13.98	41.5%	1.45	4.3%	19%	False	False	831,620
100	45.04	31.06	13.98	41.5%	1.43	4.2%	19%	False	False	780,879
120	45.04	31.06	13.98	41.5%	1.50	4.4%	19%	False	False	776,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.31
2.618	36.06
1.618	35.29
1.000	34.81
0.618	34.52
HIGH	34.04
0.618	33.75
0.500	33.66
0.382	33.56
LOW	33.27
0.618	32.79
1.000	32.50
1.618	32.02
2.618	31.25
4.250	30.00

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	33.68	33.93
PP	33.67	33.85
S1	33.66	33.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols