SHOO STEVEN MADDEN Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
25.62 |
25.51 |
-0.11 |
-0.4% |
24.51 |
| High |
25.74 |
26.54 |
0.80 |
3.1% |
26.34 |
| Low |
25.16 |
25.34 |
0.18 |
0.7% |
23.67 |
| Close |
25.51 |
26.01 |
0.50 |
2.0% |
25.98 |
| Range |
0.58 |
1.20 |
0.62 |
106.9% |
2.67 |
| ATR |
1.03 |
1.04 |
0.01 |
1.2% |
0.00 |
| Volume |
935,600 |
974,004 |
38,404 |
4.1% |
5,615,300 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.56 |
28.99 |
26.67 |
|
| R3 |
28.36 |
27.79 |
26.34 |
|
| R2 |
27.16 |
27.16 |
26.23 |
|
| R1 |
26.59 |
26.59 |
26.12 |
26.88 |
| PP |
25.96 |
25.96 |
25.96 |
26.11 |
| S1 |
25.39 |
25.39 |
25.90 |
25.68 |
| S2 |
24.76 |
24.76 |
25.79 |
|
| S3 |
23.56 |
24.19 |
25.68 |
|
| S4 |
22.36 |
22.99 |
25.35 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.34 |
32.33 |
27.45 |
|
| R3 |
30.67 |
29.66 |
26.71 |
|
| R2 |
28.00 |
28.00 |
26.47 |
|
| R1 |
26.99 |
26.99 |
26.22 |
27.50 |
| PP |
25.33 |
25.33 |
25.33 |
25.58 |
| S1 |
24.32 |
24.32 |
25.74 |
24.83 |
| S2 |
22.66 |
22.66 |
25.49 |
|
| S3 |
19.99 |
21.65 |
25.25 |
|
| S4 |
17.32 |
18.98 |
24.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.54 |
24.84 |
1.70 |
6.5% |
0.91 |
3.5% |
69% |
True |
False |
1,161,437 |
| 10 |
26.54 |
23.31 |
3.23 |
12.4% |
1.07 |
4.1% |
84% |
True |
False |
1,573,654 |
| 20 |
26.54 |
22.73 |
3.81 |
14.6% |
0.98 |
3.8% |
86% |
True |
False |
1,419,337 |
| 40 |
27.04 |
22.73 |
4.31 |
16.6% |
0.91 |
3.5% |
76% |
False |
False |
1,500,634 |
| 60 |
27.04 |
19.06 |
7.98 |
30.7% |
0.95 |
3.7% |
87% |
False |
False |
1,647,053 |
| 80 |
27.91 |
19.05 |
8.86 |
34.0% |
1.07 |
4.1% |
79% |
False |
False |
1,827,129 |
| 100 |
40.02 |
19.05 |
20.97 |
80.6% |
1.12 |
4.3% |
33% |
False |
False |
1,718,082 |
| 120 |
42.47 |
19.05 |
23.42 |
90.0% |
1.09 |
4.2% |
30% |
False |
False |
1,553,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.64 |
|
2.618 |
29.68 |
|
1.618 |
28.48 |
|
1.000 |
27.74 |
|
0.618 |
27.28 |
|
HIGH |
26.54 |
|
0.618 |
26.08 |
|
0.500 |
25.94 |
|
0.382 |
25.80 |
|
LOW |
25.34 |
|
0.618 |
24.60 |
|
1.000 |
24.14 |
|
1.618 |
23.40 |
|
2.618 |
22.20 |
|
4.250 |
20.24 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.99 |
25.90 |
| PP |
25.96 |
25.80 |
| S1 |
25.94 |
25.69 |
|