SHOO STEVEN MADDEN Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 39.27 39.07 -0.20 -0.5% 41.00 High 39.42 39.21 -0.21 -0.5% 41.29 Low 38.75 38.51 -0.25 -0.6% 38.62 Close 38.81 38.55 -0.26 -0.7% 39.09 Range 0.67 0.71 0.04 5.2% 2.67 ATR 0.81 0.80 -0.01 -0.9% 0.00 Volume 450,000 666,200 216,200 48.0% 6,828,200
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 40.87 40.42 38.94 R3 40.17 39.71 38.74 R2 39.46 39.46 38.68 R1 39.01 39.01 38.61 38.88 PP 38.76 38.76 38.76 38.69 S1 38.30 38.30 38.49 38.18 S2 38.05 38.05 38.42 S3 37.35 37.60 38.36 S4 36.64 36.89 38.16	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 47.68 46.05 40.56 R3 45.01 43.38 39.82 R2 42.34 42.34 39.58 R1 40.71 40.71 39.33 40.19 PP 39.67 39.67 39.67 39.41 S1 38.04 38.04 38.85 37.52 S2 37.00 37.00 38.60 S3 34.33 35.37 38.36 S4 31.66 32.70 37.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.42 38.51 0.92 2.4% 0.65 1.7% 5% False True 482,440 10 39.94 38.51 1.43 3.7% 0.67 1.7% 3% False True 550,600 20 41.91 38.51 3.41 8.8% 0.73 1.9% 1% False True 593,575 40 42.71 38.51 4.21 10.9% 0.83 2.2% 1% False True 683,607 60 42.99 38.51 4.49 11.6% 0.86 2.2% 1% False True 962,281 80 45.63 38.51 7.13 18.5% 0.95 2.5% 1% False True 978,010 100 45.63 38.51 7.13 18.5% 0.96 2.5% 1% False True 909,226 120 45.63 38.51 7.13 18.5% 0.97 2.5% 1% False True 848,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.21 2.618 41.06 1.618 40.35 1.000 39.92 0.618 39.65 HIGH 39.21 0.618 38.94 0.500 38.86 0.382 38.77 LOW 38.51 0.618 38.07 1.000 37.80 1.618 37.36 2.618 36.66 4.250 35.51
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 38.86 38.96 PP 38.76 38.83 S1 38.65 38.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.