SHW Sherwin-Williams Co (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	310.84	306.13	-4.71	-1.5%	322.05
High	311.15	311.99	0.84	0.3%	322.05
Low	305.37	304.92	-0.46	-0.1%	305.37
Close	305.96	309.26	3.30	1.1%	305.96
Range	5.78	7.08	1.30	22.4%	16.68
ATR	5.73	5.83	0.10	1.7%	0.00
Volume	1,563,291	1,638,100	74,809	4.8%	14,800,867

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	329.95	326.68	313.15
R3	322.87	319.60	311.21
R2	315.80	315.80	310.56
R1	312.53	312.53	309.91	314.16
PP	308.72	308.72	308.72	309.54
S1	305.45	305.45	308.61	307.09
S2	301.65	301.65	307.96
S3	294.57	298.38	307.31
S4	287.50	291.30	305.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	361.17	350.24	315.13
R3	344.49	333.56	310.55
R2	327.81	327.81	309.02
R1	316.88	316.88	307.49	314.01
PP	311.13	311.13	311.13	309.69
S1	300.20	300.20	304.43	297.33
S2	294.45	294.45	302.90
S3	277.77	283.52	301.37
S4	261.09	266.84	296.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	313.24	304.92	8.33	2.7%	5.96	1.9%	52%	False	True	1,403,898
10	322.05	304.92	17.14	5.5%	5.55	1.8%	25%	False	True	1,469,376
20	336.88	304.92	31.97	10.3%	5.83	1.9%	14%	False	True	1,372,487
40	348.37	304.92	43.46	14.1%	5.15	1.7%	10%	False	True	1,201,210
60	348.37	304.92	43.46	14.1%	5.31	1.7%	10%	False	True	1,211,108
80	348.37	304.92	43.46	14.1%	5.18	1.7%	10%	False	True	1,261,233
100	348.37	301.98	46.39	15.0%	5.04	1.6%	16%	False	False	1,227,518
120	348.37	292.00	56.37	18.2%	5.15	1.7%	31%	False	False	1,318,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	342.06
2.618	330.51
1.618	323.44
1.000	319.07
0.618	316.36
HIGH	311.99
0.618	309.29
0.500	308.45
0.382	307.62
LOW	304.92
0.618	300.54
1.000	297.84
1.618	293.47
2.618	286.39
4.250	274.85

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	308.99	308.99
PP	308.72	308.72
S1	308.45	308.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols