SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 329.78 334.98 5.20 1.6% 346.23
High 337.04 336.89 -0.15 0.0% 346.24
Low 329.25 331.71 2.46 0.7% 330.79
Close 335.27 332.73 -2.54 -0.8% 332.81
Range 7.79 5.18 -2.61 -33.5% 15.44
ATR 5.68 5.64 -0.04 -0.6% 0.00
Volume 3,393,500 2,245,800 -1,147,700 -33.8% 19,457,045
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 349.32 346.20 335.58
R3 344.14 341.02 334.15
R2 338.96 338.96 333.68
R1 335.84 335.84 333.20 334.81
PP 333.78 333.78 333.78 333.26
S1 330.66 330.66 332.26 329.63
S2 328.60 328.60 331.78
S3 323.42 325.48 331.31
S4 318.24 320.30 329.88
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 382.95 373.32 341.30
R3 367.50 357.88 337.06
R2 352.06 352.06 335.64
R1 342.43 342.43 334.23 339.52
PP 336.61 336.61 336.61 335.16
S1 326.99 326.99 331.39 324.08
S2 321.17 321.17 329.98
S3 305.72 311.54 328.56
S4 290.28 296.10 324.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.86 329.25 8.61 2.6% 5.96 1.8% 40% False False 2,435,089
10 338.98 329.25 9.73 2.9% 5.28 1.6% 36% False False 2,123,024
20 349.68 329.25 20.43 6.1% 5.64 1.7% 17% False False 1,754,837
40 359.21 329.25 29.96 9.0% 5.30 1.6% 12% False False 1,682,358
60 376.58 329.25 47.33 14.2% 6.03 1.8% 7% False False 1,795,874
80 379.65 329.25 50.40 15.1% 6.06 1.8% 7% False False 1,694,406
100 379.65 329.25 50.40 15.1% 6.13 1.8% 7% False False 1,773,713
120 379.65 327.54 52.11 15.7% 6.34 1.9% 10% False False 1,864,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.91
2.618 350.45
1.618 345.27
1.000 342.07
0.618 340.09
HIGH 336.89
0.618 334.91
0.500 334.30
0.382 333.69
LOW 331.71
0.618 328.51
1.000 326.53
1.618 323.33
2.618 318.15
4.250 309.70
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 334.30 333.15
PP 333.78 333.01
S1 333.25 332.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.