SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 333.93 331.64 -2.29 -0.7% 358.03
High 335.16 333.95 -1.20 -0.4% 362.67
Low 330.12 329.90 -0.22 -0.1% 335.12
Close 330.12 331.47 1.35 0.4% 335.88
Range 5.04 4.05 -0.98 -19.5% 27.55
ATR 6.91 6.70 -0.20 -3.0% 0.00
Volume 745,933 1,451,700 705,767 94.6% 12,248,732
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 343.93 341.75 333.70
R3 339.88 337.70 332.58
R2 335.83 335.83 332.21
R1 333.65 333.65 331.84 332.71
PP 331.77 331.77 331.77 331.31
S1 329.60 329.60 331.10 328.66
S2 327.72 327.72 330.73
S3 323.67 325.54 330.36
S4 319.62 321.49 329.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 427.21 409.09 351.03
R3 399.66 381.54 343.46
R2 372.11 372.11 340.93
R1 353.99 353.99 338.41 349.28
PP 344.56 344.56 344.56 342.20
S1 326.44 326.44 333.35 321.73
S2 317.01 317.01 330.83
S3 289.46 298.89 328.30
S4 261.91 271.34 320.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 340.24 329.14 11.10 3.3% 5.40 1.6% 21% False False 1,440,726
10 362.67 329.14 33.53 10.1% 7.02 2.1% 7% False False 1,569,154
20 363.75 329.14 34.60 10.4% 6.43 1.9% 7% False False 1,283,585
40 363.90 329.14 34.76 10.5% 5.92 1.8% 7% False False 1,354,931
60 363.90 329.14 34.76 10.5% 5.78 1.7% 7% False False 1,341,946
80 365.57 325.17 40.40 12.2% 6.20 1.9% 16% False False 1,397,263
100 365.57 308.84 56.73 17.1% 7.77 2.3% 40% False False 1,541,283
120 365.57 308.84 56.73 17.1% 7.97 2.4% 40% False False 1,615,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 351.17
2.618 344.56
1.618 340.51
1.000 338.00
0.618 336.46
HIGH 333.95
0.618 332.40
0.500 331.93
0.382 331.45
LOW 329.90
0.618 327.40
1.000 325.85
1.618 323.34
2.618 319.29
4.250 312.68
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 331.93 332.15
PP 331.77 331.92
S1 331.62 331.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.