SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 364.11 358.43 -5.68 -1.6% 353.16
High 364.73 368.90 4.17 1.1% 371.76
Low 358.26 358.43 0.17 0.0% 350.50
Close 358.85 367.53 8.68 2.4% 364.40
Range 6.47 10.47 4.00 61.9% 21.26
ATR 6.89 7.14 0.26 3.7% 0.00
Volume 2,097,300 569,801 -1,527,499 -72.8% 12,471,173
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 396.35 392.40 373.28
R3 385.88 381.94 370.40
R2 375.42 375.42 369.44
R1 371.47 371.47 368.48 373.44
PP 364.95 364.95 364.95 365.94
S1 361.01 361.01 366.57 362.98
S2 354.49 354.49 365.61
S3 344.02 350.54 364.65
S4 333.56 340.08 361.77
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 426.00 416.46 376.09
R3 404.74 395.20 370.25
R2 383.48 383.48 368.30
R1 373.94 373.94 366.35 378.71
PP 362.22 362.22 362.22 364.61
S1 352.68 352.68 362.45 357.45
S2 340.96 340.96 360.50
S3 319.70 331.42 358.55
S4 298.44 310.16 352.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.76 358.26 13.50 3.7% 8.10 2.2% 69% False False 1,988,945
10 371.76 347.47 24.29 6.6% 7.08 1.9% 83% False False 1,946,492
20 371.76 327.54 44.22 12.0% 6.79 1.8% 90% False False 2,010,738
40 371.76 327.54 44.22 12.0% 6.64 1.8% 90% False False 1,844,765
60 371.76 327.54 44.22 12.0% 6.55 1.8% 90% False False 1,686,773
80 371.76 327.54 44.22 12.0% 6.42 1.7% 90% False False 1,613,077
100 371.76 308.84 62.92 17.1% 7.50 2.0% 93% False False 1,695,768
120 371.76 308.84 62.92 17.1% 7.55 2.1% 93% False False 1,748,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 413.37
2.618 396.29
1.618 385.83
1.000 379.36
0.618 375.36
HIGH 368.90
0.618 364.90
0.500 363.66
0.382 362.43
LOW 358.43
0.618 351.96
1.000 347.97
1.618 341.50
2.618 331.03
4.250 313.95
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 366.24 366.21
PP 364.95 364.89
S1 363.66 363.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.