SHW Sherwin-Williams Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 353.39 357.15 3.76 1.1% 332.61
High 357.00 361.45 4.45 1.2% 361.45
Low 351.71 357.15 5.44 1.5% 328.88
Close 353.64 359.64 6.00 1.7% 359.64
Range 5.29 4.30 -0.99 -18.7% 32.57
ATR 10.00 9.84 -0.16 -1.6% 0.00
Volume 1,447,100 1,398,600 -48,500 -3.4% 9,414,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 372.31 370.28 362.01
R3 368.01 365.98 360.82
R2 363.71 363.71 360.43
R1 361.68 361.68 360.03 362.70
PP 359.41 359.41 359.41 359.92
S1 357.38 357.38 359.25 358.40
S2 355.11 355.11 358.85
S3 350.81 353.08 358.46
S4 346.51 348.78 357.28
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 447.70 436.24 377.55
R3 415.13 403.67 368.60
R2 382.56 382.56 365.61
R1 371.10 371.10 362.63 376.83
PP 349.99 349.99 349.99 352.86
S1 338.53 338.53 356.65 344.26
S2 317.42 317.42 353.67
S3 284.85 305.96 350.68
S4 252.28 273.39 341.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.45 328.88 32.57 9.1% 7.63 2.1% 94% True False 1,882,960
10 361.45 328.69 32.76 9.1% 7.22 2.0% 94% True False 1,485,303
20 361.45 319.41 42.04 11.7% 7.98 2.2% 96% True False 1,518,681
40 361.45 308.84 52.61 14.6% 11.60 3.2% 97% True False 2,012,500
60 361.45 308.84 52.61 14.6% 10.22 2.8% 97% True False 1,976,960
80 365.11 308.84 56.27 15.6% 9.78 2.7% 90% False False 1,953,130
100 365.11 308.84 56.27 15.6% 9.28 2.6% 90% False False 2,021,512
120 368.18 308.84 59.34 16.5% 9.00 2.5% 86% False False 1,920,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.07
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 379.73
2.618 372.71
1.618 368.41
1.000 365.75
0.618 364.11
HIGH 361.45
0.618 359.81
0.500 359.30
0.382 358.79
LOW 357.15
0.618 354.49
1.000 352.85
1.618 350.19
2.618 345.89
4.250 338.88
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 359.53 357.67
PP 359.41 355.70
S1 359.30 353.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.