SIEB Siebert Financial Corp (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.04 |
2.09 |
0.05 |
2.5% |
2.09 |
High |
2.05 |
2.09 |
0.04 |
2.0% |
2.18 |
Low |
2.00 |
1.97 |
-0.03 |
-1.5% |
1.97 |
Close |
2.01 |
2.02 |
0.01 |
0.5% |
2.02 |
Range |
0.05 |
0.12 |
0.07 |
140.0% |
0.21 |
ATR |
0.12 |
0.12 |
0.00 |
0.2% |
0.00 |
Volume |
16,400 |
9,252 |
-7,148 |
-43.6% |
64,052 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.39 |
2.32 |
2.09 |
|
R3 |
2.27 |
2.20 |
2.05 |
|
R2 |
2.15 |
2.15 |
2.04 |
|
R1 |
2.08 |
2.08 |
2.03 |
2.06 |
PP |
2.03 |
2.03 |
2.03 |
2.01 |
S1 |
1.96 |
1.96 |
2.01 |
1.94 |
S2 |
1.91 |
1.91 |
2.00 |
|
S3 |
1.79 |
1.84 |
1.99 |
|
S4 |
1.67 |
1.72 |
1.95 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.69 |
2.56 |
2.14 |
|
R3 |
2.48 |
2.35 |
2.08 |
|
R2 |
2.27 |
2.27 |
2.06 |
|
R1 |
2.14 |
2.14 |
2.04 |
2.10 |
PP |
2.06 |
2.06 |
2.06 |
2.04 |
S1 |
1.93 |
1.93 |
2.00 |
1.89 |
S2 |
1.85 |
1.85 |
1.98 |
|
S3 |
1.64 |
1.72 |
1.96 |
|
S4 |
1.43 |
1.51 |
1.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.10 |
1.97 |
0.13 |
6.5% |
0.06 |
2.8% |
38% |
False |
True |
7,490 |
10 |
2.19 |
1.97 |
0.22 |
10.9% |
0.10 |
4.9% |
23% |
False |
True |
8,655 |
20 |
2.20 |
1.90 |
0.30 |
14.9% |
0.12 |
5.8% |
40% |
False |
False |
6,804 |
40 |
2.23 |
1.90 |
0.33 |
16.5% |
0.13 |
6.2% |
36% |
False |
False |
15,144 |
60 |
2.23 |
1.78 |
0.45 |
22.4% |
0.11 |
5.5% |
53% |
False |
False |
20,033 |
80 |
2.23 |
1.65 |
0.58 |
28.8% |
0.10 |
5.1% |
64% |
False |
False |
20,546 |
100 |
2.23 |
1.60 |
0.63 |
31.3% |
0.10 |
4.9% |
66% |
False |
False |
17,491 |
120 |
2.23 |
1.60 |
0.63 |
31.3% |
0.09 |
4.7% |
66% |
False |
False |
15,160 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.60 |
2.618 |
2.40 |
1.618 |
2.28 |
1.000 |
2.21 |
0.618 |
2.16 |
HIGH |
2.09 |
0.618 |
2.04 |
0.500 |
2.03 |
0.382 |
2.02 |
LOW |
1.97 |
0.618 |
1.90 |
1.000 |
1.85 |
1.618 |
1.78 |
2.618 |
1.66 |
4.250 |
1.46 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.03 |
2.04 |
PP |
2.03 |
2.03 |
S1 |
2.02 |
2.03 |
|