SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.35 |
12.71 |
1.36 |
12.0% |
13.58 |
| High |
13.10 |
12.94 |
-0.16 |
-1.2% |
13.87 |
| Low |
11.35 |
11.55 |
0.20 |
1.8% |
12.00 |
| Close |
12.86 |
11.55 |
-1.31 |
-10.2% |
12.33 |
| Range |
1.75 |
1.39 |
-0.36 |
-20.5% |
1.87 |
| ATR |
1.43 |
1.42 |
0.00 |
-0.2% |
0.00 |
| Volume |
678,790 |
208,500 |
-470,290 |
-69.3% |
720,179 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.18 |
15.26 |
12.31 |
|
| R3 |
14.79 |
13.87 |
11.93 |
|
| R2 |
13.40 |
13.40 |
11.80 |
|
| R1 |
12.48 |
12.48 |
11.68 |
12.25 |
| PP |
12.01 |
12.01 |
12.01 |
11.90 |
| S1 |
11.09 |
11.09 |
11.42 |
10.86 |
| S2 |
10.62 |
10.62 |
11.30 |
|
| S3 |
9.23 |
9.70 |
11.17 |
|
| S4 |
7.84 |
8.31 |
10.79 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.34 |
17.21 |
13.36 |
|
| R3 |
16.47 |
15.34 |
12.84 |
|
| R2 |
14.60 |
14.60 |
12.67 |
|
| R1 |
13.47 |
13.47 |
12.50 |
13.10 |
| PP |
12.73 |
12.73 |
12.73 |
12.55 |
| S1 |
11.60 |
11.60 |
12.16 |
11.23 |
| S2 |
10.86 |
10.86 |
11.99 |
|
| S3 |
8.99 |
9.73 |
11.82 |
|
| S4 |
7.12 |
7.86 |
11.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.25 |
10.57 |
2.68 |
23.2% |
1.37 |
11.9% |
37% |
False |
False |
295,436 |
| 10 |
13.87 |
10.57 |
3.30 |
28.6% |
1.32 |
11.5% |
30% |
False |
False |
232,159 |
| 20 |
17.85 |
10.57 |
7.28 |
63.0% |
1.63 |
14.1% |
13% |
False |
False |
266,817 |
| 40 |
17.85 |
10.00 |
7.85 |
68.0% |
1.21 |
10.4% |
20% |
False |
False |
204,753 |
| 60 |
17.85 |
7.40 |
10.45 |
90.5% |
1.04 |
9.0% |
40% |
False |
False |
187,982 |
| 80 |
17.85 |
4.61 |
13.24 |
114.6% |
0.90 |
7.8% |
52% |
False |
False |
175,205 |
| 100 |
17.85 |
4.15 |
13.70 |
118.6% |
0.76 |
6.6% |
54% |
False |
False |
147,738 |
| 120 |
17.85 |
4.15 |
13.70 |
118.6% |
0.68 |
5.9% |
54% |
False |
False |
132,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.85 |
|
2.618 |
16.58 |
|
1.618 |
15.19 |
|
1.000 |
14.33 |
|
0.618 |
13.80 |
|
HIGH |
12.94 |
|
0.618 |
12.41 |
|
0.500 |
12.25 |
|
0.382 |
12.08 |
|
LOW |
11.55 |
|
0.618 |
10.69 |
|
1.000 |
10.16 |
|
1.618 |
9.30 |
|
2.618 |
7.91 |
|
4.250 |
5.64 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.25 |
11.83 |
| PP |
12.01 |
11.74 |
| S1 |
11.78 |
11.64 |
|