SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
12.38 |
12.00 |
-0.38 |
-3.1% |
11.29 |
| High |
12.38 |
12.49 |
0.11 |
0.9% |
12.44 |
| Low |
11.81 |
11.53 |
-0.28 |
-2.4% |
11.00 |
| Close |
12.16 |
12.45 |
0.29 |
2.4% |
11.67 |
| Range |
0.57 |
0.96 |
0.39 |
68.9% |
1.44 |
| ATR |
0.68 |
0.70 |
0.02 |
3.0% |
0.00 |
| Volume |
82,500 |
107,600 |
25,100 |
30.4% |
1,080,001 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.04 |
14.71 |
12.98 |
|
| R3 |
14.08 |
13.75 |
12.71 |
|
| R2 |
13.12 |
13.12 |
12.63 |
|
| R1 |
12.78 |
12.78 |
12.54 |
12.95 |
| PP |
12.16 |
12.16 |
12.16 |
12.24 |
| S1 |
11.82 |
11.82 |
12.36 |
11.99 |
| S2 |
11.19 |
11.19 |
12.27 |
|
| S3 |
10.23 |
10.86 |
12.19 |
|
| S4 |
9.27 |
9.90 |
11.92 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.02 |
15.29 |
12.46 |
|
| R3 |
14.58 |
13.85 |
12.07 |
|
| R2 |
13.14 |
13.14 |
11.93 |
|
| R1 |
12.41 |
12.41 |
11.80 |
12.78 |
| PP |
11.70 |
11.70 |
11.70 |
11.89 |
| S1 |
10.97 |
10.97 |
11.54 |
11.34 |
| S2 |
10.26 |
10.26 |
11.41 |
|
| S3 |
8.82 |
9.53 |
11.27 |
|
| S4 |
7.38 |
8.09 |
10.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.49 |
11.25 |
1.24 |
10.0% |
0.69 |
5.5% |
97% |
True |
False |
114,262 |
| 10 |
12.49 |
9.55 |
2.94 |
23.6% |
0.78 |
6.3% |
99% |
True |
False |
168,430 |
| 20 |
12.49 |
7.40 |
5.09 |
40.9% |
0.72 |
5.8% |
99% |
True |
False |
161,979 |
| 40 |
12.49 |
5.40 |
7.09 |
56.9% |
0.67 |
5.4% |
99% |
True |
False |
157,240 |
| 60 |
12.49 |
4.20 |
8.29 |
66.6% |
0.54 |
4.4% |
100% |
True |
False |
128,659 |
| 80 |
12.49 |
4.15 |
8.34 |
67.0% |
0.47 |
3.8% |
100% |
True |
False |
108,275 |
| 100 |
12.49 |
3.95 |
8.54 |
68.6% |
0.43 |
3.5% |
100% |
True |
False |
95,770 |
| 120 |
12.49 |
3.50 |
8.99 |
72.2% |
0.42 |
3.4% |
100% |
True |
False |
88,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.58 |
|
2.618 |
15.01 |
|
1.618 |
14.05 |
|
1.000 |
13.45 |
|
0.618 |
13.09 |
|
HIGH |
12.49 |
|
0.618 |
12.12 |
|
0.500 |
12.01 |
|
0.382 |
11.89 |
|
LOW |
11.53 |
|
0.618 |
10.93 |
|
1.000 |
10.56 |
|
1.618 |
9.97 |
|
2.618 |
9.01 |
|
4.250 |
7.44 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.30 |
12.30 |
| PP |
12.16 |
12.16 |
| S1 |
12.01 |
12.01 |
|