SIFY Sify Technologies Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary Previous Current 13-Nov-2025 14-Nov-2025 Change Change % Previous Week Open 11.37 10.80 -0.57 -5.0% 10.79 High 11.40 11.10 -0.30 -2.6% 11.94 Low 10.83 10.53 -0.30 -2.8% 10.53 Close 10.96 10.66 -0.30 -2.7% 10.66 Range 0.57 0.57 0.00 -0.1% 1.41 ATR 0.95 0.92 -0.03 -2.8% 0.00 Volume 29,002 80,800 51,798 178.6% 584,402
Daily Pivots for day following 14-Nov-2025 Classic Woodie Camarilla DeMark R4 12.47 12.14 10.97 R3 11.90 11.57 10.82 R2 11.33 11.33 10.76 R1 11.00 11.00 10.71 10.88 PP 10.76 10.76 10.76 10.71 S1 10.43 10.43 10.61 10.31 S2 10.19 10.19 10.56 S3 9.62 9.86 10.50 S4 9.05 9.29 10.35	Weekly Pivots for week ending 14-Nov-2025 Classic Woodie Camarilla DeMark R4 15.27 14.38 11.44 R3 13.86 12.97 11.05 R2 12.45 12.45 10.92 R1 11.56 11.56 10.79 11.30 PP 11.04 11.04 11.04 10.92 S1 10.15 10.15 10.53 9.89 S2 9.63 9.63 10.40 S3 8.22 8.74 10.27 S4 6.81 7.33 9.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.62 10.53 1.09 10.2% 0.62 5.9% 12% False True 55,880 10 11.94 10.41 1.53 14.4% 0.78 7.3% 16% False False 61,664 20 12.19 10.41 1.78 16.7% 0.75 7.0% 14% False False 80,384 40 13.87 10.41 3.46 32.5% 1.01 9.4% 7% False False 153,587 60 17.85 10.41 7.44 69.8% 1.34 12.6% 3% False False 221,730 80 17.85 10.41 7.44 69.8% 1.21 11.4% 3% False False 196,780 100 17.85 10.00 7.85 73.6% 1.11 10.4% 8% False False 189,342 120 17.85 7.98 9.87 92.6% 1.04 9.8% 27% False False 183,269
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13.52 2.618 12.59 1.618 12.02 1.000 11.67 0.618 11.45 HIGH 11.10 0.618 10.88 0.500 10.82 0.382 10.75 LOW 10.53 0.618 10.18 1.000 9.96 1.618 9.61 2.618 9.04 4.250 8.11
Fisher Pivots for day following 14-Nov-2025 Pivot 1 day 3 day R1 10.82 10.97 PP 10.76 10.86 S1 10.71 10.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.