SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
15.95 |
15.88 |
-0.08 |
-0.5% |
16.50 |
| High |
16.49 |
15.88 |
-0.61 |
-3.7% |
16.59 |
| Low |
15.62 |
15.21 |
-0.41 |
-2.6% |
15.44 |
| Close |
15.64 |
15.30 |
-0.34 |
-2.2% |
16.00 |
| Range |
0.87 |
0.67 |
-0.20 |
-23.6% |
1.15 |
| ATR |
0.90 |
0.88 |
-0.02 |
-1.8% |
0.00 |
| Volume |
6,200 |
14,700 |
8,500 |
137.1% |
46,238 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.46 |
17.04 |
15.67 |
|
| R3 |
16.79 |
16.38 |
15.48 |
|
| R2 |
16.13 |
16.13 |
15.42 |
|
| R1 |
15.71 |
15.71 |
15.36 |
15.59 |
| PP |
15.46 |
15.46 |
15.46 |
15.40 |
| S1 |
15.05 |
15.05 |
15.24 |
14.92 |
| S2 |
14.80 |
14.80 |
15.18 |
|
| S3 |
14.13 |
14.38 |
15.12 |
|
| S4 |
13.47 |
13.72 |
14.93 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.47 |
18.89 |
16.63 |
|
| R3 |
18.32 |
17.74 |
16.32 |
|
| R2 |
17.17 |
17.17 |
16.21 |
|
| R1 |
16.58 |
16.58 |
16.11 |
16.30 |
| PP |
16.01 |
16.01 |
16.01 |
15.87 |
| S1 |
15.43 |
15.43 |
15.89 |
15.14 |
| S2 |
14.86 |
14.86 |
15.79 |
|
| S3 |
13.70 |
14.27 |
15.68 |
|
| S4 |
12.55 |
13.12 |
15.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.53 |
15.21 |
1.32 |
8.6% |
0.49 |
3.2% |
7% |
False |
True |
6,247 |
| 10 |
17.06 |
15.21 |
1.85 |
12.1% |
0.69 |
4.5% |
5% |
False |
True |
15,229 |
| 20 |
18.61 |
15.02 |
3.59 |
23.5% |
0.93 |
6.1% |
8% |
False |
False |
22,727 |
| 40 |
18.61 |
14.93 |
3.68 |
24.1% |
0.72 |
4.7% |
10% |
False |
False |
17,248 |
| 60 |
18.61 |
13.89 |
4.72 |
30.8% |
0.67 |
4.4% |
30% |
False |
False |
14,589 |
| 80 |
18.61 |
13.35 |
5.26 |
34.4% |
0.66 |
4.3% |
37% |
False |
False |
14,834 |
| 100 |
18.61 |
12.44 |
6.17 |
40.3% |
0.66 |
4.3% |
46% |
False |
False |
16,093 |
| 120 |
18.61 |
12.44 |
6.17 |
40.3% |
0.66 |
4.3% |
46% |
False |
False |
17,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.70 |
|
2.618 |
17.62 |
|
1.618 |
16.95 |
|
1.000 |
16.54 |
|
0.618 |
16.29 |
|
HIGH |
15.88 |
|
0.618 |
15.62 |
|
0.500 |
15.54 |
|
0.382 |
15.46 |
|
LOW |
15.21 |
|
0.618 |
14.80 |
|
1.000 |
14.55 |
|
1.618 |
14.13 |
|
2.618 |
13.47 |
|
4.250 |
12.38 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.54 |
15.85 |
| PP |
15.46 |
15.67 |
| S1 |
15.38 |
15.48 |
|