SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.11 |
15.12 |
0.01 |
0.1% |
15.45 |
| High |
15.39 |
15.15 |
-0.24 |
-1.6% |
15.50 |
| Low |
15.11 |
15.12 |
0.01 |
0.1% |
15.02 |
| Close |
15.23 |
15.15 |
-0.08 |
-0.5% |
15.11 |
| Range |
0.28 |
0.03 |
-0.25 |
-89.3% |
0.48 |
| ATR |
0.36 |
0.34 |
-0.02 |
-5.0% |
0.00 |
| Volume |
53,700 |
2,302 |
-51,398 |
-95.7% |
153,200 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.23 |
15.22 |
15.17 |
|
| R3 |
15.20 |
15.19 |
15.16 |
|
| R2 |
15.17 |
15.17 |
15.16 |
|
| R1 |
15.16 |
15.16 |
15.15 |
15.17 |
| PP |
15.14 |
15.14 |
15.14 |
15.14 |
| S1 |
15.13 |
15.13 |
15.15 |
15.14 |
| S2 |
15.11 |
15.11 |
15.14 |
|
| S3 |
15.08 |
15.10 |
15.14 |
|
| S4 |
15.05 |
15.07 |
15.13 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.65 |
16.36 |
15.37 |
|
| R3 |
16.17 |
15.88 |
15.24 |
|
| R2 |
15.69 |
15.69 |
15.20 |
|
| R1 |
15.40 |
15.40 |
15.15 |
15.31 |
| PP |
15.21 |
15.21 |
15.21 |
15.16 |
| S1 |
14.92 |
14.92 |
15.07 |
14.83 |
| S2 |
14.73 |
14.73 |
15.02 |
|
| S3 |
14.25 |
14.44 |
14.98 |
|
| S4 |
13.77 |
13.96 |
14.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.42 |
15.07 |
0.35 |
2.3% |
0.19 |
1.3% |
23% |
False |
False |
19,220 |
| 10 |
15.42 |
15.02 |
0.40 |
2.6% |
0.25 |
1.6% |
33% |
False |
False |
16,080 |
| 20 |
15.67 |
15.00 |
0.67 |
4.4% |
0.32 |
2.1% |
22% |
False |
False |
16,359 |
| 40 |
15.67 |
14.80 |
0.87 |
5.7% |
0.35 |
2.3% |
40% |
False |
False |
19,105 |
| 60 |
15.90 |
14.80 |
1.10 |
7.2% |
0.42 |
2.7% |
32% |
False |
False |
20,188 |
| 80 |
15.90 |
14.80 |
1.10 |
7.2% |
0.41 |
2.7% |
32% |
False |
False |
24,106 |
| 100 |
17.23 |
14.80 |
2.43 |
16.0% |
0.49 |
3.2% |
14% |
False |
False |
30,809 |
| 120 |
18.09 |
14.80 |
3.29 |
21.7% |
0.54 |
3.6% |
11% |
False |
False |
38,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.28 |
|
2.618 |
15.23 |
|
1.618 |
15.20 |
|
1.000 |
15.18 |
|
0.618 |
15.17 |
|
HIGH |
15.15 |
|
0.618 |
15.14 |
|
0.500 |
15.14 |
|
0.382 |
15.13 |
|
LOW |
15.12 |
|
0.618 |
15.10 |
|
1.000 |
15.09 |
|
1.618 |
15.07 |
|
2.618 |
15.04 |
|
4.250 |
14.99 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.15 |
15.25 |
| PP |
15.14 |
15.21 |
| S1 |
15.14 |
15.18 |
|