SILC SILICOM Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 15.30 15.27 -0.03 -0.2% 15.34
High 15.37 15.48 0.11 0.7% 15.97
Low 15.27 15.08 -0.20 -1.3% 14.93
Close 15.27 15.48 0.21 1.3% 15.45
Range 0.10 0.40 0.30 300.0% 1.04
ATR 0.61 0.59 -0.01 -2.5% 0.00
Volume 1,200 5,901 4,701 391.8% 96,229
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.54 16.41 15.70
R3 16.14 16.01 15.59
R2 15.74 15.74 15.55
R1 15.61 15.61 15.51 15.68
PP 15.34 15.34 15.34 15.38
S1 15.21 15.21 15.44 15.28
S2 14.94 14.94 15.40
S3 14.54 14.81 15.37
S4 14.14 14.41 15.26
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.56 18.04 16.02
R3 17.52 17.00 15.73
R2 16.48 16.48 15.64
R1 15.97 15.97 15.54 16.23
PP 15.45 15.45 15.45 15.58
S1 14.93 14.93 15.36 15.19
S2 14.41 14.41 15.26
S3 13.38 13.90 15.17
S4 12.34 12.86 14.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.93 15.00 0.93 6.0% 0.40 2.6% 51% False False 5,593
10 16.00 14.93 1.07 6.9% 0.51 3.3% 51% False False 13,128
20 16.00 14.82 1.18 7.6% 0.53 3.4% 56% False False 12,069
40 16.00 13.50 2.51 16.2% 0.56 3.6% 79% False False 11,012
60 16.00 12.66 3.34 21.6% 0.59 3.8% 84% False False 12,332
80 16.00 12.44 3.56 23.0% 0.60 3.9% 85% False False 15,232
100 17.07 12.44 4.63 29.9% 0.60 3.9% 66% False False 16,040
120 18.15 12.44 5.71 36.9% 0.62 4.0% 53% False False 16,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.18
2.618 16.52
1.618 16.12
1.000 15.88
0.618 15.72
HIGH 15.48
0.618 15.32
0.500 15.28
0.382 15.23
LOW 15.08
0.618 14.83
1.000 14.68
1.618 14.43
2.618 14.03
4.250 13.38
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 15.41 15.50
PP 15.34 15.49
S1 15.28 15.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols