SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
14.50 |
14.60 |
0.10 |
0.7% |
14.20 |
| High |
15.00 |
15.45 |
0.45 |
3.0% |
15.00 |
| Low |
14.38 |
14.60 |
0.22 |
1.5% |
13.92 |
| Close |
14.72 |
15.19 |
0.47 |
3.2% |
14.72 |
| Range |
0.62 |
0.85 |
0.23 |
37.1% |
1.08 |
| ATR |
0.68 |
0.69 |
0.01 |
1.8% |
0.00 |
| Volume |
102,800 |
9,441 |
-93,359 |
-90.8% |
326,200 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.63 |
17.26 |
15.66 |
|
| R3 |
16.78 |
16.41 |
15.42 |
|
| R2 |
15.93 |
15.93 |
15.35 |
|
| R1 |
15.56 |
15.56 |
15.27 |
15.75 |
| PP |
15.08 |
15.08 |
15.08 |
15.17 |
| S1 |
14.71 |
14.71 |
15.11 |
14.90 |
| S2 |
14.23 |
14.23 |
15.03 |
|
| S3 |
13.38 |
13.86 |
14.96 |
|
| S4 |
12.53 |
13.01 |
14.72 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.79 |
17.33 |
15.31 |
|
| R3 |
16.71 |
16.25 |
15.02 |
|
| R2 |
15.63 |
15.63 |
14.92 |
|
| R1 |
15.17 |
15.17 |
14.82 |
15.40 |
| PP |
14.55 |
14.55 |
14.55 |
14.66 |
| S1 |
14.09 |
14.09 |
14.62 |
14.32 |
| S2 |
13.47 |
13.47 |
14.52 |
|
| S3 |
12.39 |
13.01 |
14.42 |
|
| S4 |
11.31 |
11.93 |
14.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.45 |
13.92 |
1.53 |
10.1% |
0.78 |
5.1% |
83% |
True |
False |
57,048 |
| 10 |
15.45 |
13.92 |
1.53 |
10.1% |
0.63 |
4.1% |
83% |
True |
False |
32,114 |
| 20 |
15.45 |
12.66 |
2.79 |
18.4% |
0.71 |
4.7% |
91% |
True |
False |
20,487 |
| 40 |
15.45 |
12.44 |
3.01 |
19.8% |
0.66 |
4.3% |
91% |
True |
False |
21,968 |
| 60 |
15.55 |
12.44 |
3.11 |
20.5% |
0.66 |
4.3% |
88% |
False |
False |
22,578 |
| 80 |
15.87 |
12.44 |
3.43 |
22.6% |
0.68 |
4.4% |
80% |
False |
False |
24,229 |
| 100 |
17.07 |
12.44 |
4.63 |
30.5% |
0.64 |
4.2% |
59% |
False |
False |
21,916 |
| 120 |
18.15 |
12.44 |
5.71 |
37.6% |
0.63 |
4.1% |
48% |
False |
False |
20,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.06 |
|
2.618 |
17.68 |
|
1.618 |
16.83 |
|
1.000 |
16.30 |
|
0.618 |
15.98 |
|
HIGH |
15.45 |
|
0.618 |
15.13 |
|
0.500 |
15.03 |
|
0.382 |
14.92 |
|
LOW |
14.60 |
|
0.618 |
14.07 |
|
1.000 |
13.75 |
|
1.618 |
13.22 |
|
2.618 |
12.37 |
|
4.250 |
10.99 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.14 |
15.10 |
| PP |
15.08 |
15.01 |
| S1 |
15.03 |
14.92 |
|