SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
14.82 |
15.52 |
0.70 |
4.7% |
14.75 |
| High |
15.70 |
15.52 |
-0.18 |
-1.1% |
15.70 |
| Low |
14.82 |
14.99 |
0.17 |
1.1% |
14.55 |
| Close |
15.70 |
14.99 |
-0.71 |
-4.5% |
14.99 |
| Range |
0.88 |
0.53 |
-0.35 |
-39.8% |
1.15 |
| ATR |
0.54 |
0.55 |
0.01 |
2.3% |
0.00 |
| Volume |
4,100 |
9,700 |
5,600 |
136.6% |
24,700 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.76 |
16.40 |
15.28 |
|
| R3 |
16.23 |
15.87 |
15.14 |
|
| R2 |
15.70 |
15.70 |
15.09 |
|
| R1 |
15.34 |
15.34 |
15.04 |
15.26 |
| PP |
15.17 |
15.17 |
15.17 |
15.12 |
| S1 |
14.81 |
14.81 |
14.94 |
14.73 |
| S2 |
14.64 |
14.64 |
14.89 |
|
| S3 |
14.11 |
14.28 |
14.84 |
|
| S4 |
13.58 |
13.75 |
14.70 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.53 |
17.91 |
15.62 |
|
| R3 |
17.38 |
16.76 |
15.31 |
|
| R2 |
16.23 |
16.23 |
15.20 |
|
| R1 |
15.61 |
15.61 |
15.10 |
15.92 |
| PP |
15.08 |
15.08 |
15.08 |
15.24 |
| S1 |
14.46 |
14.46 |
14.88 |
14.77 |
| S2 |
13.93 |
13.93 |
14.78 |
|
| S3 |
12.78 |
13.31 |
14.67 |
|
| S4 |
11.63 |
12.16 |
14.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.70 |
14.82 |
0.88 |
5.9% |
0.46 |
3.1% |
19% |
False |
False |
3,740 |
| 10 |
15.70 |
14.55 |
1.15 |
7.7% |
0.35 |
2.3% |
38% |
False |
False |
3,430 |
| 20 |
15.70 |
14.20 |
1.50 |
10.0% |
0.48 |
3.2% |
53% |
False |
False |
9,985 |
| 40 |
15.70 |
13.50 |
2.21 |
14.7% |
0.61 |
4.1% |
68% |
False |
False |
9,407 |
| 60 |
16.00 |
13.50 |
2.51 |
16.7% |
0.57 |
3.8% |
60% |
False |
False |
9,161 |
| 80 |
16.00 |
13.27 |
2.73 |
18.2% |
0.61 |
4.1% |
63% |
False |
False |
12,218 |
| 100 |
16.00 |
12.44 |
3.56 |
23.7% |
0.61 |
4.0% |
72% |
False |
False |
14,145 |
| 120 |
16.00 |
12.44 |
3.56 |
23.7% |
0.62 |
4.1% |
72% |
False |
False |
15,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.77 |
|
2.618 |
16.91 |
|
1.618 |
16.38 |
|
1.000 |
16.05 |
|
0.618 |
15.85 |
|
HIGH |
15.52 |
|
0.618 |
15.32 |
|
0.500 |
15.26 |
|
0.382 |
15.19 |
|
LOW |
14.99 |
|
0.618 |
14.66 |
|
1.000 |
14.46 |
|
1.618 |
14.13 |
|
2.618 |
13.60 |
|
4.250 |
12.74 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.26 |
15.26 |
| PP |
15.17 |
15.17 |
| S1 |
15.08 |
15.08 |
|