SILC SILICOM Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.30 |
15.27 |
-0.03 |
-0.2% |
15.34 |
High |
15.37 |
15.48 |
0.11 |
0.7% |
15.97 |
Low |
15.27 |
15.08 |
-0.20 |
-1.3% |
14.93 |
Close |
15.27 |
15.48 |
0.21 |
1.3% |
15.45 |
Range |
0.10 |
0.40 |
0.30 |
300.0% |
1.04 |
ATR |
0.61 |
0.59 |
-0.01 |
-2.5% |
0.00 |
Volume |
1,200 |
5,901 |
4,701 |
391.8% |
96,229 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.54 |
16.41 |
15.70 |
|
R3 |
16.14 |
16.01 |
15.59 |
|
R2 |
15.74 |
15.74 |
15.55 |
|
R1 |
15.61 |
15.61 |
15.51 |
15.68 |
PP |
15.34 |
15.34 |
15.34 |
15.38 |
S1 |
15.21 |
15.21 |
15.44 |
15.28 |
S2 |
14.94 |
14.94 |
15.40 |
|
S3 |
14.54 |
14.81 |
15.37 |
|
S4 |
14.14 |
14.41 |
15.26 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.56 |
18.04 |
16.02 |
|
R3 |
17.52 |
17.00 |
15.73 |
|
R2 |
16.48 |
16.48 |
15.64 |
|
R1 |
15.97 |
15.97 |
15.54 |
16.23 |
PP |
15.45 |
15.45 |
15.45 |
15.58 |
S1 |
14.93 |
14.93 |
15.36 |
15.19 |
S2 |
14.41 |
14.41 |
15.26 |
|
S3 |
13.38 |
13.90 |
15.17 |
|
S4 |
12.34 |
12.86 |
14.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.93 |
15.00 |
0.93 |
6.0% |
0.40 |
2.6% |
51% |
False |
False |
5,593 |
10 |
16.00 |
14.93 |
1.07 |
6.9% |
0.51 |
3.3% |
51% |
False |
False |
13,128 |
20 |
16.00 |
14.82 |
1.18 |
7.6% |
0.53 |
3.4% |
56% |
False |
False |
12,069 |
40 |
16.00 |
13.50 |
2.51 |
16.2% |
0.56 |
3.6% |
79% |
False |
False |
11,012 |
60 |
16.00 |
12.66 |
3.34 |
21.6% |
0.59 |
3.8% |
84% |
False |
False |
12,332 |
80 |
16.00 |
12.44 |
3.56 |
23.0% |
0.60 |
3.9% |
85% |
False |
False |
15,232 |
100 |
17.07 |
12.44 |
4.63 |
29.9% |
0.60 |
3.9% |
66% |
False |
False |
16,040 |
120 |
18.15 |
12.44 |
5.71 |
36.9% |
0.62 |
4.0% |
53% |
False |
False |
16,133 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.18 |
2.618 |
16.52 |
1.618 |
16.12 |
1.000 |
15.88 |
0.618 |
15.72 |
HIGH |
15.48 |
0.618 |
15.32 |
0.500 |
15.28 |
0.382 |
15.23 |
LOW |
15.08 |
0.618 |
14.83 |
1.000 |
14.68 |
1.618 |
14.43 |
2.618 |
14.03 |
4.250 |
13.38 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.41 |
15.50 |
PP |
15.34 |
15.49 |
S1 |
15.28 |
15.48 |
|