SILC SILICOM Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.72 |
17.30 |
0.58 |
3.5% |
18.67 |
| High |
17.37 |
17.50 |
0.13 |
0.7% |
18.67 |
| Low |
16.67 |
17.01 |
0.34 |
2.0% |
16.67 |
| Close |
17.30 |
17.20 |
-0.10 |
-0.6% |
17.30 |
| Range |
0.70 |
0.49 |
-0.21 |
-30.0% |
2.00 |
| ATR |
0.77 |
0.75 |
-0.02 |
-2.6% |
0.00 |
| Volume |
14,000 |
12,200 |
-1,800 |
-12.9% |
144,063 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.71 |
18.44 |
17.47 |
|
| R3 |
18.22 |
17.95 |
17.33 |
|
| R2 |
17.73 |
17.73 |
17.29 |
|
| R1 |
17.46 |
17.46 |
17.24 |
17.35 |
| PP |
17.24 |
17.24 |
17.24 |
17.18 |
| S1 |
16.97 |
16.97 |
17.16 |
16.86 |
| S2 |
16.75 |
16.75 |
17.11 |
|
| S3 |
16.26 |
16.48 |
17.07 |
|
| S4 |
15.77 |
15.99 |
16.93 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.55 |
22.43 |
18.40 |
|
| R3 |
21.55 |
20.42 |
17.85 |
|
| R2 |
19.55 |
19.55 |
17.67 |
|
| R1 |
18.42 |
18.42 |
17.48 |
17.99 |
| PP |
17.55 |
17.55 |
17.55 |
17.33 |
| S1 |
16.42 |
16.42 |
17.12 |
15.98 |
| S2 |
15.55 |
15.55 |
16.93 |
|
| S3 |
13.55 |
14.42 |
16.75 |
|
| S4 |
11.54 |
12.42 |
16.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.60 |
16.67 |
0.93 |
5.4% |
0.57 |
3.3% |
57% |
False |
False |
10,932 |
| 10 |
18.67 |
16.67 |
2.00 |
11.6% |
0.66 |
3.8% |
26% |
False |
False |
13,366 |
| 20 |
18.90 |
16.67 |
2.23 |
13.0% |
0.74 |
4.3% |
24% |
False |
False |
16,302 |
| 40 |
18.90 |
16.67 |
2.23 |
13.0% |
0.69 |
4.0% |
24% |
False |
False |
18,810 |
| 60 |
19.36 |
16.67 |
2.69 |
15.7% |
0.81 |
4.7% |
20% |
False |
False |
19,038 |
| 80 |
19.36 |
15.14 |
4.23 |
24.6% |
0.74 |
4.3% |
49% |
False |
False |
16,459 |
| 100 |
19.36 |
15.03 |
4.33 |
25.2% |
0.71 |
4.2% |
50% |
False |
False |
15,499 |
| 120 |
19.36 |
15.02 |
4.34 |
25.3% |
0.81 |
4.7% |
50% |
False |
False |
19,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.58 |
|
2.618 |
18.78 |
|
1.618 |
18.29 |
|
1.000 |
17.99 |
|
0.618 |
17.80 |
|
HIGH |
17.50 |
|
0.618 |
17.31 |
|
0.500 |
17.26 |
|
0.382 |
17.20 |
|
LOW |
17.01 |
|
0.618 |
16.71 |
|
1.000 |
16.52 |
|
1.618 |
16.22 |
|
2.618 |
15.73 |
|
4.250 |
14.93 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.26 |
17.16 |
| PP |
17.24 |
17.12 |
| S1 |
17.22 |
17.09 |
|