SIMO Silicon Motion Technology Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 75.96 74.98 -0.98 -1.3% 69.69
High 76.77 75.92 -0.85 -1.1% 75.94
Low 74.73 73.09 -1.64 -2.2% 68.79
Close 75.17 74.29 -0.88 -1.2% 75.77
Range 2.04 2.83 0.79 38.9% 7.15
ATR 2.24 2.28 0.04 1.9% 0.00
Volume 355,600 328,820 -26,780 -7.5% 1,956,100
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.92 81.44 75.85
R3 80.09 78.61 75.07
R2 77.26 77.26 74.81
R1 75.78 75.78 74.55 75.11
PP 74.43 74.43 74.43 74.10
S1 72.95 72.95 74.03 72.28
S2 71.60 71.60 73.77
S3 68.77 70.12 73.51
S4 65.94 67.29 72.73
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 94.95 92.51 79.70
R3 87.80 85.36 77.74
R2 80.65 80.65 77.08
R1 78.21 78.21 76.43 79.43
PP 73.50 73.50 73.50 74.11
S1 71.06 71.06 75.11 72.28
S2 66.35 66.35 74.46
S3 59.20 63.91 73.80
S4 52.05 56.76 71.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.77 71.26 5.51 7.4% 2.42 3.3% 55% False False 417,924
10 76.77 68.41 8.36 11.3% 2.27 3.1% 70% False False 371,012
20 76.77 62.91 13.86 18.7% 1.95 2.6% 82% False False 348,847
40 76.77 51.31 25.46 34.3% 2.03 2.7% 90% False False 435,790
60 76.77 37.21 39.56 53.3% 2.26 3.0% 94% False False 488,903
80 76.77 37.21 39.56 53.3% 2.26 3.0% 94% False False 456,305
100 76.77 37.21 39.56 53.3% 2.27 3.1% 94% False False 459,848
120 76.77 37.21 39.56 53.3% 2.15 2.9% 94% False False 433,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.95
2.618 83.33
1.618 80.50
1.000 78.75
0.618 77.67
HIGH 75.92
0.618 74.84
0.500 74.51
0.382 74.17
LOW 73.09
0.618 71.34
1.000 70.26
1.618 68.51
2.618 65.68
4.250 61.06
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 74.51 74.76
PP 74.43 74.60
S1 74.36 74.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.