SIMO Silicon Motion Technology Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 73.00 74.86 1.86 2.5% 76.70
High 75.34 75.38 0.04 0.1% 78.12
Low 72.15 74.03 1.88 2.6% 73.32
Close 75.19 74.03 -1.16 -1.5% 73.67
Range 3.19 1.35 -1.84 -57.7% 4.80
ATR 2.78 2.68 -0.10 -3.7% 0.00
Volume 196,100 30,341 -165,759 -84.5% 1,074,613
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.53 77.63 74.77
R3 77.18 76.28 74.40
R2 75.83 75.83 74.28
R1 74.93 74.93 74.15 74.71
PP 74.48 74.48 74.48 74.37
S1 73.58 73.58 73.91 73.36
S2 73.13 73.13 73.78
S3 71.78 72.23 73.66
S4 70.43 70.88 73.29
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 89.44 86.35 76.31
R3 84.64 81.55 74.99
R2 79.84 79.84 74.55
R1 76.75 76.75 74.11 75.90
PP 75.04 75.04 75.04 74.61
S1 71.95 71.95 73.23 71.10
S2 70.24 70.24 72.79
S3 65.44 67.15 72.35
S4 60.64 62.35 71.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.12 72.15 5.97 8.1% 2.01 2.7% 31% False False 192,750
10 78.12 72.15 5.97 8.1% 2.46 3.3% 31% False False 189,401
20 85.11 71.52 13.59 18.4% 2.93 4.0% 18% False False 327,885
40 85.11 70.12 14.99 20.3% 2.58 3.5% 26% False False 320,910
60 85.11 60.80 24.31 32.8% 2.32 3.1% 54% False False 325,429
80 85.11 43.57 41.54 56.1% 2.31 3.1% 73% False False 398,781
100 85.11 37.21 47.90 64.7% 2.38 3.2% 77% False False 419,021
120 85.11 37.21 47.90 64.7% 2.37 3.2% 77% False False 414,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.12
2.618 78.91
1.618 77.56
1.000 76.73
0.618 76.21
HIGH 75.38
0.618 74.86
0.500 74.71
0.382 74.55
LOW 74.03
0.618 73.20
1.000 72.68
1.618 71.85
2.618 70.50
4.250 68.29
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 74.71 73.94
PP 74.48 73.85
S1 74.26 73.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols