SIMO Silicon Motion Technology Corp (NASDAQ)
Trading Metrics calculated at close of trading on 19-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
73.00 |
74.86 |
1.86 |
2.5% |
76.70 |
High |
75.34 |
75.38 |
0.04 |
0.1% |
78.12 |
Low |
72.15 |
74.03 |
1.88 |
2.6% |
73.32 |
Close |
75.19 |
74.03 |
-1.16 |
-1.5% |
73.67 |
Range |
3.19 |
1.35 |
-1.84 |
-57.7% |
4.80 |
ATR |
2.78 |
2.68 |
-0.10 |
-3.7% |
0.00 |
Volume |
196,100 |
30,341 |
-165,759 |
-84.5% |
1,074,613 |
|
Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.53 |
77.63 |
74.77 |
|
R3 |
77.18 |
76.28 |
74.40 |
|
R2 |
75.83 |
75.83 |
74.28 |
|
R1 |
74.93 |
74.93 |
74.15 |
74.71 |
PP |
74.48 |
74.48 |
74.48 |
74.37 |
S1 |
73.58 |
73.58 |
73.91 |
73.36 |
S2 |
73.13 |
73.13 |
73.78 |
|
S3 |
71.78 |
72.23 |
73.66 |
|
S4 |
70.43 |
70.88 |
73.29 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.44 |
86.35 |
76.31 |
|
R3 |
84.64 |
81.55 |
74.99 |
|
R2 |
79.84 |
79.84 |
74.55 |
|
R1 |
76.75 |
76.75 |
74.11 |
75.90 |
PP |
75.04 |
75.04 |
75.04 |
74.61 |
S1 |
71.95 |
71.95 |
73.23 |
71.10 |
S2 |
70.24 |
70.24 |
72.79 |
|
S3 |
65.44 |
67.15 |
72.35 |
|
S4 |
60.64 |
62.35 |
71.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.12 |
72.15 |
5.97 |
8.1% |
2.01 |
2.7% |
31% |
False |
False |
192,750 |
10 |
78.12 |
72.15 |
5.97 |
8.1% |
2.46 |
3.3% |
31% |
False |
False |
189,401 |
20 |
85.11 |
71.52 |
13.59 |
18.4% |
2.93 |
4.0% |
18% |
False |
False |
327,885 |
40 |
85.11 |
70.12 |
14.99 |
20.3% |
2.58 |
3.5% |
26% |
False |
False |
320,910 |
60 |
85.11 |
60.80 |
24.31 |
32.8% |
2.32 |
3.1% |
54% |
False |
False |
325,429 |
80 |
85.11 |
43.57 |
41.54 |
56.1% |
2.31 |
3.1% |
73% |
False |
False |
398,781 |
100 |
85.11 |
37.21 |
47.90 |
64.7% |
2.38 |
3.2% |
77% |
False |
False |
419,021 |
120 |
85.11 |
37.21 |
47.90 |
64.7% |
2.37 |
3.2% |
77% |
False |
False |
414,586 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.12 |
2.618 |
78.91 |
1.618 |
77.56 |
1.000 |
76.73 |
0.618 |
76.21 |
HIGH |
75.38 |
0.618 |
74.86 |
0.500 |
74.71 |
0.382 |
74.55 |
LOW |
74.03 |
0.618 |
73.20 |
1.000 |
72.68 |
1.618 |
71.85 |
2.618 |
70.50 |
4.250 |
68.29 |
|
|
Fisher Pivots for day following 19-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
74.71 |
73.94 |
PP |
74.48 |
73.85 |
S1 |
74.26 |
73.77 |
|