SIMO Silicon Motion Technology Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 51.88 52.62 0.74 1.4% 45.28 High 52.82 53.44 0.62 1.2% 53.75 Low 51.31 52.01 0.70 1.4% 43.57 Close 52.49 52.76 0.27 0.5% 53.51 Range 1.51 1.43 -0.08 -5.3% 10.18 ATR 2.51 2.43 -0.08 -3.1% 0.00 Volume 410,400 119,112 -291,288 -71.0% 7,914,400
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 57.03 56.32 53.54 R3 55.60 54.89 53.15 R2 54.17 54.17 53.02 R1 53.46 53.46 52.89 53.81 PP 52.74 52.74 52.74 52.91 S1 52.03 52.03 52.63 52.38 S2 51.31 51.31 52.49 S3 49.88 50.60 52.36 S4 48.45 49.17 51.97	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 80.83 77.35 59.11 R3 70.64 67.17 56.31 R2 60.46 60.46 55.38 R1 56.98 56.98 54.44 58.72 PP 50.28 50.28 50.28 51.14 S1 46.80 46.80 52.58 48.54 S2 40.09 40.09 51.64 S3 29.91 36.62 50.71 S4 19.72 26.43 47.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.02 51.01 3.01 5.7% 1.70 3.2% 58% False False 473,150 10 54.02 48.31 5.71 10.8% 2.48 4.7% 78% False False 771,055 20 54.02 40.80 13.22 25.0% 2.21 4.2% 90% False False 584,488 40 54.02 37.21 16.81 31.9% 2.45 4.6% 93% False False 584,249 60 56.89 37.21 19.68 37.3% 2.56 4.9% 79% False False 522,503 80 57.25 37.21 20.04 38.0% 2.48 4.7% 78% False False 493,192 100 58.37 37.21 21.16 40.1% 2.48 4.7% 73% False False 480,390 120 60.46 37.21 23.25 44.1% 2.39 4.5% 67% False False 477,847
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.52 2.618 57.18 1.618 55.75 1.000 54.87 0.618 54.32 HIGH 53.44 0.618 52.89 0.500 52.73 0.382 52.56 LOW 52.01 0.618 51.13 1.000 50.58 1.618 49.70 2.618 48.27 4.250 45.93
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 52.75 52.73 PP 52.74 52.69 S1 52.73 52.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.