SIMO Silicon Motion Technology Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
73.87 |
73.01 |
-0.86 |
-1.2% |
75.79 |
| High |
74.08 |
73.89 |
-0.19 |
-0.3% |
75.79 |
| Low |
72.53 |
71.44 |
-1.09 |
-1.5% |
71.44 |
| Close |
73.30 |
71.84 |
-1.46 |
-2.0% |
71.84 |
| Range |
1.55 |
2.45 |
0.90 |
58.1% |
4.35 |
| ATR |
2.12 |
2.14 |
0.02 |
1.1% |
0.00 |
| Volume |
260,000 |
401,300 |
141,300 |
54.3% |
1,749,300 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.74 |
78.24 |
73.19 |
|
| R3 |
77.29 |
75.79 |
72.51 |
|
| R2 |
74.84 |
74.84 |
72.29 |
|
| R1 |
73.34 |
73.34 |
72.06 |
72.87 |
| PP |
72.39 |
72.39 |
72.39 |
72.15 |
| S1 |
70.89 |
70.89 |
71.62 |
70.42 |
| S2 |
69.94 |
69.94 |
71.39 |
|
| S3 |
67.49 |
68.44 |
71.17 |
|
| S4 |
65.04 |
65.99 |
70.49 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.07 |
83.31 |
74.23 |
|
| R3 |
81.72 |
78.96 |
73.04 |
|
| R2 |
77.37 |
77.37 |
72.64 |
|
| R1 |
74.61 |
74.61 |
72.24 |
73.82 |
| PP |
73.02 |
73.02 |
73.02 |
72.63 |
| S1 |
70.26 |
70.26 |
71.44 |
69.47 |
| S2 |
68.67 |
68.67 |
71.04 |
|
| S3 |
64.32 |
65.91 |
70.64 |
|
| S4 |
59.97 |
61.56 |
69.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.79 |
71.44 |
4.35 |
6.1% |
1.94 |
2.7% |
9% |
False |
True |
349,860 |
| 10 |
80.96 |
71.44 |
9.52 |
13.3% |
2.06 |
2.9% |
4% |
False |
True |
374,750 |
| 20 |
83.96 |
71.44 |
12.52 |
17.4% |
2.21 |
3.1% |
3% |
False |
True |
385,395 |
| 40 |
83.96 |
71.44 |
12.52 |
17.4% |
2.08 |
2.9% |
3% |
False |
True |
386,007 |
| 60 |
83.96 |
70.50 |
13.46 |
18.7% |
1.80 |
2.5% |
10% |
False |
False |
345,725 |
| 80 |
83.96 |
66.08 |
17.88 |
24.9% |
1.69 |
2.3% |
32% |
False |
False |
352,682 |
| 100 |
83.96 |
63.25 |
20.71 |
28.8% |
1.68 |
2.3% |
41% |
False |
False |
403,370 |
| 120 |
83.96 |
60.78 |
23.18 |
32.3% |
1.64 |
2.3% |
48% |
False |
False |
432,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.30 |
|
2.618 |
80.30 |
|
1.618 |
77.85 |
|
1.000 |
76.34 |
|
0.618 |
75.40 |
|
HIGH |
73.89 |
|
0.618 |
72.95 |
|
0.500 |
72.67 |
|
0.382 |
72.38 |
|
LOW |
71.44 |
|
0.618 |
69.93 |
|
1.000 |
68.99 |
|
1.618 |
67.48 |
|
2.618 |
65.03 |
|
4.250 |
61.03 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.67 |
73.35 |
| PP |
72.39 |
72.84 |
| S1 |
72.12 |
72.34 |
|