SINA SINA Corp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	43.27	43.27	0.00	0.0%	43.12
High	43.33	43.33	0.00	0.0%	43.44
Low	43.13	43.13	0.00	0.0%	42.80
Close	43.26	43.26	0.00	0.0%	43.31
Range	0.20	0.20	0.00	0.0%	0.64
ATR	0.37	0.36	-0.01	-3.3%	0.00
Volume	2,084,400	2,084,400	0	0.0%	4,150,341

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.84	43.75	43.37
R3	43.64	43.55	43.32
R2	43.44	43.44	43.30
R1	43.35	43.35	43.28	43.30
PP	43.24	43.24	43.24	43.21
S1	43.15	43.15	43.24	43.10
S2	43.04	43.04	43.22
S3	42.84	42.95	43.21
S4	42.64	42.75	43.15

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.10	44.85	43.66
R3	44.46	44.21	43.49
R2	43.82	43.82	43.43
R1	43.57	43.57	43.37	43.70
PP	43.18	43.18	43.18	43.25
S1	42.93	42.93	43.25	43.06
S2	42.54	42.54	43.19
S3	41.90	42.29	43.13
S4	41.26	41.65	42.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.44	43.03	0.41	0.9%	0.28	0.7%	56%	False	False	1,306,680
10	43.44	42.80	0.64	1.5%	0.32	0.7%	72%	False	False	801,494
20	43.44	42.74	0.70	1.6%	0.37	0.9%	74%	False	False	588,547
40	43.51	42.60	0.91	2.1%	0.36	0.8%	73%	False	False	501,754
60	43.74	42.13	1.61	3.7%	0.39	0.9%	70%	False	False	436,415
80	43.80	41.65	2.15	5.0%	0.48	1.1%	75%	False	False	396,656
100	43.80	40.98	2.82	6.5%	0.50	1.1%	81%	False	False	381,839
120	43.80	40.98	2.82	6.5%	0.52	1.2%	81%	False	False	373,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09

Fibonacci Retracements and Extensions
4.250	44.18
2.618	43.85
1.618	43.65
1.000	43.53
0.618	43.45
HIGH	43.33
0.618	43.25
0.500	43.23
0.382	43.21
LOW	43.13
0.618	43.01
1.000	42.93
1.618	42.81
2.618	42.61
4.250	42.28

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	43.25	43.25
PP	43.24	43.24
S1	43.23	43.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols